Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Agency MBS ETF IMTG

Full chart Compare
Set alert

Price alert · IMTG

All alert types
47.00 USD -0.44 (-0.92%)

Regular-session close

47.00 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

47.00 Day range 47.03
46.31 52-week range 50.27
YTD
-6.35%
1 year
-6.35%

IMTG price history

IMTG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.0347.0347.0047.00-0.15-0.32%100
Nov 12, 202647.1847.2247.1547.15-0.27-0.57%700
Nov 11, 202647.4447.4447.4247.42-0.06-0.13%200
Nov 10, 202647.5247.5247.4847.48-0.44-0.92%500
Nov 9, 202647.9247.9247.9247.92+0.08+0.17%600
Nov 6, 202647.8447.8447.8447.84-0.05-0.10%100
Nov 5, 202647.8947.8947.8947.89+0.16+0.34%100
Nov 4, 202647.7347.7347.7347.73+0.17+0.36%100
Nov 3, 202647.5747.5747.5247.56-0.14-0.29%1,200
Nov 2, 202647.7347.7547.7047.70+0.09+0.19%2,100
Oct 30, 202647.6147.6147.6147.61+0.08+0.17%100
Oct 29, 202647.4547.5447.4547.53+0.26+0.55%200
Oct 28, 202647.2747.2747.2747.27-0.12-0.25%100
Oct 27, 202647.3947.3947.3947.39+0.05+0.11%100
Oct 26, 202647.3447.3447.3447.34+0.12+0.25%100
Oct 23, 202647.2247.2247.2247.22-0.13-0.27%100
Oct 22, 202647.3547.3547.3547.35+0.48+1.02%100
Oct 21, 202646.8746.8746.8746.87+0.01+0.02%100
Oct 20, 202646.8646.8646.8646.86+0.09+0.19%100
Oct 19, 202646.7746.7746.7746.77-0.34-0.72%100
Oct 16, 202647.1147.1147.1147.11-0.15-0.32%100
Oct 15, 202647.2647.2647.2647.26+0.44+0.94%100
Oct 14, 202646.8246.8246.8246.82+0.06+0.13%100
Oct 13, 202646.7646.7646.7646.76+0.09+0.19%100
Oct 12, 202646.6746.6746.6746.67+0.02+0.04%100
Oct 9, 202646.6546.6546.6546.65+0.10+0.21%100
Oct 8, 202646.5546.5546.5546.55+0.19+0.41%100
Oct 7, 202646.3646.3646.3646.36-0.06-0.13%100
Oct 6, 202646.4246.4246.4246.42+0.11+0.24%100
Oct 5, 202646.3146.3146.3146.31-0.08-0.17%100
Oct 2, 202646.3946.3946.3946.39-0.17-0.37%100
Oct 1, 202646.5646.5646.5646.56+0.18+0.39%100
Sep 30, 202646.3846.3846.3846.38-0.03-0.06%100
Sep 29, 202646.4146.4146.4146.41-0.12-0.26%100
Sep 28, 202646.5346.5346.5346.53-0.31-0.66%100
Sep 25, 202646.8446.8446.8446.84+0.20+0.43%100
Sep 24, 202646.6446.6446.6446.64-0.32-0.68%100
Sep 23, 202646.9646.9646.9646.96-0.49-1.03%100
Sep 22, 202647.4547.4547.4547.45+0.02+0.04%100
Sep 21, 202647.4347.4347.4347.43-0.06-0.13%100
Sep 18, 202647.4947.4947.4947.49-0.28-0.59%100
Sep 17, 202647.7747.7747.7747.77+0.31+0.65%100
Sep 16, 202647.4647.4647.4647.46-0.02-0.04%100
Sep 15, 202647.4847.4847.4847.48-0.02-0.04%100
Sep 14, 202647.5047.5047.5047.50-0.08-0.17%100
Sep 11, 202647.5847.5847.5847.58-0.08-0.17%100
Sep 10, 202647.6647.6647.6647.66-0.34-0.71%100
Sep 9, 202648.0048.0048.0048.00-0.12-0.25%100
Sep 8, 202648.1248.1248.1248.12-0.08-0.17%100
Sep 4, 202648.2048.2048.2048.20+0.01+0.02%100
Sep 3, 202648.1948.1948.1948.19+0.07+0.15%100
Sep 2, 202648.1248.1248.1248.12+0.04+0.08%100
Sep 1, 202648.1948.2148.0848.08-0.14-0.29%2,000
Aug 31, 202648.2248.2248.2248.22-0.05-0.10%1,000
Aug 28, 202648.2748.2748.2748.27-0.19-0.39%100
Aug 27, 202648.4948.4948.4648.46-0.03-0.06%100
Aug 26, 202648.4948.4948.4948.49-0.11-0.23%100
Aug 25, 202648.6048.6048.6048.60+0.22+0.45%100
Aug 24, 202648.3948.4048.3848.38-0.14-0.29%1,600
Aug 21, 202648.4948.5448.4948.52-0.03-0.06%5,300
Aug 20, 202648.5548.5548.5548.55-0.17-0.35%100
Aug 19, 202648.7248.7248.7248.72+0.20+0.41%100
Aug 18, 202648.5248.5248.5248.52+0.04+0.08%100
Aug 17, 202648.4848.4848.4848.48-0.08-0.16%100
Aug 14, 202648.5648.5648.5648.56-0.13-0.27%100

65 days, newest first. Daily bars as drawn on the IMTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.