Advertisement

iShares Core 5-10 Year USD Bond ETF IMTB

Set alert

Price alert · IMTB

All alert types
42.34 USD +0.18 +0.42%

At close · Oct 30

43.75 +1.41 +3.32%

After hours · Oct 30, 4:00 PM ET

Bid
42.26 × 300
Ask
42.31 × 300
42.22 Day range 42.34
41.19 52-week range 44.81
YTD
-4.21%
1 year
-4.62%
Open
42.41
Prev close
42.17
Mkt cap
274.07M
Vol
22.30K
Avg vol
78.62K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
42.22
High
42.34
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
43.14
200-d avg
43.08

2Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2024Dividend: 0.15456
  • Dec 2, 2024Dividend: 0.16769
  • Dec 18, 2024Dividend: 0.15865
  • Feb 3, 2025Dividend: 0.16536
  • Mar 3, 2025Dividend: 0.15431
  • Apr 1, 2025Dividend: 0.15817
  • May 1, 2025Dividend: 0.15425
  • Jun 2, 2025Dividend: 0.16203
  • Jul 1, 2025Dividend: 0.16269
  • Aug 1, 2025Dividend: 0.16788
  • Sep 2, 2025Dividend: 0.16545
  • Oct 1, 2025Dividend: 0.16297
  • Nov 3, 2025Dividend: 0.16484
  • Dec 1, 2025Dividend: 0.16312
  • Dec 19, 2025Dividend: 0.16248
  • Feb 2, 2026Dividend: 0.16467
  • Mar 2, 2026Dividend: 0.15825
  • Apr 1, 2026Dividend: 0.16213
  • May 1, 2026Dividend: 0.16281
  • Jun 1, 2026Dividend: 0.16509
  • Jul 1, 2026Dividend: 0.16271
  • Aug 3, 2026Dividend: 0.16507
  • Sep 1, 2026Dividend: 0.16685
  • Oct 1, 2026Dividend: 0.16525
Signals (99)
NameDateAgo
SMA: BullishOct 29, 20262 days ago
SMA: BearishOct 28, 20263 days ago
SMA: BullishOct 27, 20264 days ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 12, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 14, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 18, 20267 months ago
SMA: BullishMar 17, 20267 months ago
SMA: BearishMar 12, 20267 months ago
RSI: OversoldMar 12, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
SMA: BullishFeb 5, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BullishJan 9, 20269 months ago
MACD: Buy SignalDec 26, 202510 months ago
MACD: Sell SignalDec 22, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BullishDec 18, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
SMA: BearishDec 4, 202511 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 30, 20251 year ago
MACD: Buy SignalOct 14, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
RSI: OverboughtSep 11, 20251 year ago
RSI: OverboughtSep 8, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
MACD: Sell SignalSep 3, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
MACD: Buy SignalAug 20, 20251 year ago
MACD: Sell SignalAug 18, 20251 year ago
MACD: Buy SignalJul 29, 20251 year ago
SMA: BullishJul 16, 20251 year ago
SMA: BearishJul 15, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
SMA: BullishJun 11, 20251 year ago
SMA: BearishJun 5, 20251 year ago
SMA: BullishJun 4, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 30, 20251 year ago
MACD: Buy SignalMay 29, 20251 year ago
MACD: Sell SignalMay 8, 20251 year ago
SMA: BearishMay 2, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago
SMA: BullishApr 24, 20251 year ago
SMA: BearishApr 7, 20251 year ago
MACD: Sell SignalApr 7, 20251 year ago
MACD: Buy SignalApr 1, 20251 year ago
MACD: Sell SignalMar 11, 20251 year ago
RSI: OverboughtFeb 28, 20251 year ago
SMA: BullishFeb 14, 20251 year ago
MACD: Buy SignalFeb 14, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishJan 31, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago
RSI: OversoldJan 10, 20251 year ago
RSI: OversoldDec 19, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
43.14
200-day average
43.08

About iShares Core 5-10 Year USD Bond ETF

The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield with remaining effective maturities between five and ten years.

News

Your note

Sign in to keep a note on IMTB — it syncs with the Stock Master app.

Advertisement