iShares Core 5-10 Year USD Bond ETF IMTB
Compare
Set alert
42.28 USD +0.19 (+0.44%)
At closeNov 4, 2026, 4:10 PM EST
42.28 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
42.11 Day range 42.30
41.01 52-week range 44.83
- YTD
- -4.34%
- 1 year
- -4.26%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.16312
- Dec 19, 2025Dividend: 0.16248
- Feb 2, 2026Dividend: 0.16467
- Mar 2, 2026Dividend: 0.15825
- Apr 1, 2026Dividend: 0.16213
- May 1, 2026Dividend: 0.16281
- Jun 1, 2026Dividend: 0.16509
- Jul 1, 2026Dividend: 0.16271
- Aug 3, 2026Dividend: 0.16507
- Sep 1, 2026Dividend: 0.16685
- Oct 1, 2026Dividend: 0.16525
- Nov 2, 2026Dividend: 0.16528
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.