ChipMOS TECHNOLOGIES INC. IMOS
51.19 USD -0.98 (-1.88%)
At closeNov 4, 2026, 4:00 PM EST
51.19 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
50.78 Day range 53.00
20.45 52-week range 83.84
- YTD
- +72.76%
- 1 year
- +142.72%
IMOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.60 | 0.15 | 0.00% | — | 4 | 276.3% | ||
| 0.45 | 4.00 | 18.57 | 0.00% | — | 2 | 84.0% | 55.00 | 3.60 | 8.00 | 1.92 | 0.00% | — | 1 | 78.4% | ||
| — | — | — | — | — | — | — | 60.00 | 7.20 | 11.70 | 8.10 | 0.00% | 1 | 1 | 70.3% | ||
| 0.00 | 2.95 | 2.00 | 0.00% | 1 | 5 | 121.3% | 65.00 | 11.60 | 16.10 | 2.35 | 0.00% | — | 1 | 52.3% | ||
| 0.00 | 3.00 | 2.45 | 0.00% | 1 | 4 | 143.4% | 70.00 | 16.50 | 20.90 | 4.00 | 0.00% | 2 | 3 | 161.7% | ||
| 0.00 | 3.00 | 1.00 | 0.00% | — | 2 | 162.2% | 75.00 | 21.50 | 25.90 | 19.00 | 0.00% | 1 | 1 | 181.3% | ||