Imunon, Inc. IMNN
0.63 USD -0.01 (-1.22%)
Regular-session close
0.60 -0.03 -4.96%
After hours · Nov 13, 4:29 PM ET
0.551 Day range 0.63
0.629 52-week range 4.22
- YTD
- -83.49%
- 1 year
- -84.88%
IMNN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.58 | 0.63 | 0.55 | 0.63 | -0.01 | -1.72% | 175,011 |
| Nov 12, 2026 | 0.76 | 0.82 | 0.50 | 0.64 | -0.08 | -11.11% | 2,183,800 |
| Nov 11, 2026 | 0.79 | 0.80 | 0.68 | 0.72 | -0.05 | -6.49% | 127,800 |
| Nov 10, 2026 | 0.86 | 0.87 | 0.77 | 0.77 | -0.11 | -12.50% | 243,700 |
| Nov 9, 2026 | 0.85 | 0.95 | 0.85 | 0.88 | +0.04 | +4.76% | 72,200 |
| Nov 6, 2026 | 0.90 | 0.93 | 0.82 | 0.84 | -0.06 | -6.67% | 89,100 |
| Nov 5, 2026 | 0.93 | 0.93 | 0.87 | 0.90 | -0.01 | -1.10% | 79,000 |
| Nov 4, 2026 | 0.97 | 0.98 | 0.88 | 0.91 | +0.01 | +1.11% | 22,100 |
| Nov 3, 2026 | 0.87 | 0.95 | 0.87 | 0.90 | +0.03 | +3.45% | 61,900 |
| Nov 2, 2026 | 0.91 | 0.92 | 0.84 | 0.87 | -0.04 | -4.40% | 72,700 |
| Oct 30, 2026 | 0.84 | 1.00 | 0.84 | 0.91 | +0.08 | +9.64% | 131,600 |
| Oct 29, 2026 | 0.86 | 0.87 | 0.81 | 0.83 | 0.00 | 0.00% | 209,300 |
| Oct 28, 2026 | 0.86 | 0.87 | 0.82 | 0.83 | -0.05 | -5.68% | 194,900 |
| Oct 27, 2026 | 0.95 | 1.01 | 0.83 | 0.88 | -0.35 | -28.46% | 537,600 |
| Oct 26, 2026 | 1.25 | 1.27 | 1.19 | 1.23 | -0.01 | -0.81% | 39,200 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.16 | 1.24 | -0.01 | -0.80% | 22,500 |
| Oct 22, 2026 | 1.21 | 1.28 | 1.17 | 1.25 | +0.06 | +5.04% | 34,500 |
| Oct 21, 2026 | 1.03 | 1.21 | 1.01 | 1.19 | +0.18 | +17.82% | 266,300 |
| Oct 20, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | +0.02 | +2.02% | 44,500 |
| Oct 19, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | -0.03 | -2.94% | 93,800 |
| Oct 16, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | -0.04 | -3.77% | 55,500 |
| Oct 15, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | +0.02 | +1.92% | 39,200 |
| Oct 14, 2026 | 1.08 | 1.08 | 1.03 | 1.04 | -0.03 | -2.80% | 18,900 |
| Oct 13, 2026 | 1.07 | 1.08 | 1.01 | 1.07 | 0.00 | 0.00% | 39,600 |
| Oct 12, 2026 | 1.06 | 1.10 | 1.03 | 1.07 | -0.01 | -0.93% | 42,500 |
| Oct 9, 2026 | 1.09 | 1.12 | 0.96 | 1.08 | +0.01 | +0.93% | 238,800 |
| Oct 8, 2026 | 1.15 | 1.18 | 1.03 | 1.07 | -0.07 | -6.14% | 131,200 |
| Oct 7, 2026 | 1.12 | 1.16 | 1.10 | 1.14 | +0.02 | +1.79% | 107,300 |
| Oct 6, 2026 | 1.24 | 1.28 | 1.12 | 1.12 | -0.12 | -9.68% | 86,400 |
| Oct 5, 2026 | 1.30 | 1.32 | 1.22 | 1.24 | -0.04 | -3.13% | 82,600 |
| Oct 2, 2026 | 1.35 | 1.38 | 1.26 | 1.28 | -0.04 | -3.03% | 94,800 |
| Oct 1, 2026 | 1.29 | 1.39 | 1.26 | 1.32 | +0.03 | +2.33% | 138,000 |
| Sep 30, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | -0.05 | -3.73% | 126,400 |
| Sep 29, 2026 | 1.37 | 1.42 | 1.29 | 1.34 | -0.04 | -2.90% | 157,100 |
| Sep 28, 2026 | 1.43 | 1.44 | 1.36 | 1.38 | -0.03 | -2.13% | 108,600 |
| Sep 25, 2026 | 1.34 | 1.45 | 1.34 | 1.41 | +0.06 | +4.44% | 91,300 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.30 | 1.35 | -0.12 | -8.16% | 184,100 |
| Sep 23, 2026 | 1.54 | 1.57 | 1.42 | 1.47 | -0.04 | -2.65% | 216,500 |
| Sep 22, 2026 | 1.43 | 1.59 | 1.43 | 1.51 | +0.08 | +5.59% | 329,000 |
| Sep 21, 2026 | 1.36 | 1.47 | 1.35 | 1.43 | +0.07 | +5.15% | 112,800 |
| Sep 18, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | -0.02 | -1.45% | 62,700 |
| Sep 17, 2026 | 1.41 | 1.44 | 1.35 | 1.38 | -0.03 | -2.13% | 109,200 |
| Sep 16, 2026 | 1.40 | 1.48 | 1.38 | 1.41 | +0.01 | +0.71% | 73,200 |
| Sep 15, 2026 | 1.44 | 1.55 | 1.40 | 1.40 | -0.07 | -4.76% | 61,400 |
| Sep 14, 2026 | 1.49 | 1.53 | 1.41 | 1.47 | 0.00 | 0.00% | 84,300 |
| Sep 11, 2026 | 1.47 | 1.53 | 1.42 | 1.47 | +0.02 | +1.38% | 129,300 |
| Sep 10, 2026 | 1.65 | 1.75 | 1.39 | 1.45 | -0.06 | -3.97% | 1,095,100 |
| Sep 9, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | -0.03 | -1.95% | 23,200 |
| Sep 8, 2026 | 1.56 | 1.60 | 1.53 | 1.54 | -0.04 | -2.53% | 40,800 |
| Sep 4, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | +0.02 | +1.28% | 34,000 |
| Sep 3, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 0.00 | 0.00% | 19,200 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.51 | 1.56 | -0.04 | -2.50% | 34,200 |
| Sep 1, 2026 | 1.62 | 1.64 | 1.56 | 1.60 | -0.03 | -1.84% | 33,900 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.55 | 1.63 | +0.03 | +1.87% | 18,400 |
| Aug 28, 2026 | 1.60 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00% | 82,400 |
| Aug 27, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | -0.03 | -1.84% | 21,700 |
| Aug 26, 2026 | 1.62 | 1.66 | 1.58 | 1.63 | -0.03 | -1.81% | 48,400 |
| Aug 25, 2026 | 1.62 | 1.70 | 1.60 | 1.66 | +0.07 | +4.40% | 84,700 |
| Aug 24, 2026 | 1.63 | 1.64 | 1.59 | 1.59 | -0.05 | -3.05% | 33,000 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.59 | 1.64 | +0.06 | +3.80% | 58,700 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 0.00 | 0.00% | 123,500 |
| Aug 19, 2026 | 1.58 | 1.70 | 1.53 | 1.58 | 0.00 | 0.00% | 183,800 |
| Aug 18, 2026 | 1.61 | 1.62 | 1.54 | 1.58 | -0.02 | -1.25% | 37,500 |
| Aug 17, 2026 | 1.64 | 1.68 | 1.57 | 1.60 | -0.05 | -3.03% | 28,100 |
| Aug 14, 2026 | 1.58 | 1.67 | 1.57 | 1.65 | +0.07 | +4.43% | 56,800 |
65 days, newest first. Daily bars as drawn on the IMNN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.