Immunocore Holdings plc IMCR
28.40 USD -0.83 (-2.84%)
At closeNov 5, 2026, 4:00 PM EST
28.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.12 Day range 29.43
27.50 52-week range 40.72
- YTD
- -18.18%
- 1 year
- -7.79%
IMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 238.5% | ||
| 2.15 | 6.50 | 6.70 | 0.00% | 9 | 1 | 103.3% | 25.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 20 | 182.7% | ||
| 0.20 | 4.90 | 1.50 | 0.00% | 7 | 1,300 | 139.7% | 30.00 | 0.05 | 4.90 | 2.55 | 0.00% | 1 | 4 | 65.5% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 7 | 200.4% | 35.00 | 2.00 | 6.50 | 5.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 15 | 247.8% | 40.00 | 6.50 | 10.90 | 9.50 | 0.00% | — | 1 | 0.0% | ||