Immunocore Holdings plc IMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 228.9% | ||
| 4.00 | 8.00 | 6.70 | 0.00% | 9 | 1 | 88.3% | 25.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 20 | 183.1% | ||
| 2.00 | 3.30 | 2.15 | 0.00% | 345 | 1,305 | 85.0% | 30.00 | 0.50 | 2.85 | 2.55 | 0.00% | 1 | 4 | 67.7% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 1 | 7 | 78.1% | 35.00 | 2.00 | 6.50 | 5.60 | 0.00% | — | 1 | 125.9% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 15 | 186.5% | 40.00 | 6.50 | 10.90 | 9.50 | 0.00% | — | 1 | 144.0% | ||