Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Morningstar Mid-Cap Growth ETF IMCG

Full chart Compare
Set alert

Price alert · IMCG

All alert types
93.21 USD -0.52 (-0.55%)

Regular-session close

93.21 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

92.37 Day range 94.12
76.01 52-week range 100.54
YTD
+16.75%
1 year
+16.27%

IMCG price history

IMCG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202694.1294.1292.3793.21-0.52-0.55%139,236
Nov 12, 202693.8894.7093.7093.73-0.99-1.05%121,200
Nov 11, 202694.1595.1193.7594.72+1.64+1.76%141,900
Nov 10, 202692.5593.2392.3493.08-0.16-0.17%129,500
Nov 9, 202691.5693.7691.1893.24+3.06+3.39%195,000
Nov 6, 202690.1290.5889.7690.18+0.45+0.50%240,200
Nov 5, 202693.8193.8189.5189.73-4.56-4.84%226,800
Nov 4, 202694.3194.3293.1894.29+0.56+0.60%234,100
Nov 3, 202693.5594.3893.2993.73+0.52+0.56%280,500
Nov 2, 202694.0194.5793.1293.21-0.01-0.01%165,200
Oct 30, 202694.3794.4692.5393.22-2.42-2.53%151,200
Oct 29, 202694.7695.8194.7695.64+0.51+0.54%117,800
Oct 28, 202695.0295.3994.7495.13-0.06-0.06%95,000
Oct 27, 202694.5895.3094.2795.19+0.94+1.00%138,200
Oct 26, 202693.6494.6693.6494.25+0.86+0.92%140,400
Oct 23, 202693.4393.8092.9393.39-0.55-0.59%165,000
Oct 22, 202694.4394.4793.4493.94-1.40-1.47%134,600
Oct 21, 202695.1895.7595.0395.34+0.90+0.95%117,000
Oct 20, 202693.5194.9493.3994.44+0.74+0.79%112,300
Oct 19, 202694.3194.3293.6593.70+0.13+0.14%150,900
Oct 16, 202695.1995.1993.2693.57-1.45-1.53%166,500
Oct 15, 202693.5195.0292.9595.02+0.90+0.96%118,800
Oct 14, 202695.3095.3993.6294.12-2.09-2.17%148,400
Oct 13, 202696.0296.4095.3096.21-0.09-0.09%86,200
Oct 12, 202697.0497.0496.1196.30-0.84-0.86%100,500
Oct 9, 202696.5197.2196.1297.14+1.30+1.36%126,800
Oct 8, 202695.5596.1195.3195.84-0.25-0.26%122,300
Oct 7, 202696.3596.4995.6996.09-1.24-1.27%122,000
Oct 6, 202696.9497.5296.9497.33+0.85+0.88%100,100
Oct 5, 202695.8196.5995.4296.48+0.76+0.79%102,200
Oct 2, 202695.5996.0395.4595.72+0.98+1.03%153,300
Oct 1, 202694.0094.8493.5394.74+0.85+0.91%261,500
Sep 30, 202694.8294.8293.8593.89-0.56-0.59%166,600
Sep 29, 202694.4394.7893.9994.45+0.11+0.12%181,700
Sep 28, 202694.4594.8193.8694.34-0.98-1.03%179,600
Sep 25, 202695.0395.6194.6795.32+0.57+0.60%107,400
Sep 24, 202694.4595.1194.2694.75-0.15-0.16%216,800
Sep 23, 202695.2895.4894.8794.90-0.62-0.65%199,700
Sep 22, 202695.5895.7795.1195.52+0.29+0.30%195,700
Sep 21, 202694.7595.3794.4195.23+1.22+1.30%77,100
Sep 18, 202693.9594.0993.4794.01+0.02+0.02%168,500
Sep 17, 202694.4894.4893.8493.99+0.74+0.79%82,600
Sep 16, 202693.8094.3292.4593.25-0.28-0.30%123,500
Sep 15, 202694.2694.2693.4293.53-0.94-1.00%112,300
Sep 14, 202694.3694.7594.1294.47-0.78-0.82%100,900
Sep 11, 202695.2095.4495.0495.25+1.04+1.10%125,600
Sep 10, 202694.5995.1494.1494.21-1.12-1.17%154,500
Sep 9, 202695.8696.0295.2795.33-0.79-0.82%103,000
Sep 8, 202696.2896.6096.0296.12-0.33-0.34%85,000
Sep 4, 202695.9196.6995.9196.45-0.01-0.01%151,100
Sep 3, 202696.2696.6995.6396.46+1.07+1.12%371,100
Sep 2, 202695.1895.5794.9795.39+0.18+0.19%473,300
Sep 1, 202696.2896.4595.0395.21-1.71-1.76%346,600
Aug 31, 202697.1397.2296.6896.92-0.46-0.47%126,400
Aug 28, 202698.7298.7297.3397.38-1.22-1.24%125,400
Aug 27, 202698.6098.8098.4898.60+0.23+0.23%87,100
Aug 26, 202697.7398.7397.7398.37+0.45+0.46%101,500
Aug 25, 202698.1098.1397.6797.92+0.32+0.33%98,700
Aug 24, 202697.8097.8697.3097.60-0.50-0.51%174,100
Aug 21, 202697.8898.1597.7198.10+0.96+0.99%99,200
Aug 20, 202697.7098.0897.1497.14-1.02-1.04%136,700
Aug 19, 202699.0899.0898.0498.16-0.22-0.22%116,700
Aug 18, 202699.3799.4498.3198.38-1.62-1.62%179,200
Aug 17, 2026100.43100.58100.00100.00-0.42-0.42%83,700
Aug 14, 2026100.53100.72100.33100.42-0.12-0.12%97,400

65 days, newest first. Daily bars as drawn on the IMCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.