Advertisement

IMBBY

Imperial Brands PLC

USD

Set alert

Price alert · IMBBY

All alert types
39.60 USD +0.41 +1.05%
As of Oct 30, 2026
39.58 Day range 39.97
32.07 52-week range 45.60
YTD
-5.74%
1 year
-0.93%
Open
39.80
Prev close
39.19
Mkt cap
29.67B
Vol
58.97K
Avg vol
297.15K
EPS
2.88
P/E
13.75
More statistics
Low
39.58
High
39.97
Earnings
Nov 17, 2026

5D chart

Chart tools
Interval
IMBBY five-day price chart38.138.338.438.538.6Oct 22Oct 23Oct 26Oct 27Oct 28
IMBBY dividends
Ex-dividend dateAmount
Aug 21, 20260.55261
May 22, 20260.55107
Feb 20, 20260.5288
Nov 28, 20250.53748
Aug 22, 20250.5384
May 23, 20250.54876
Feb 21, 20250.70056
Nov 29, 20240.67895
Aug 23, 20240.29991
May 24, 20240.2834
Feb 15, 20240.65375
Nov 24, 20230.65763
Aug 17, 20230.2641
May 25, 20230.2722
Feb 16, 20230.60872
Nov 23, 20220.583
Aug 18, 20220.262
May 26, 20220.262
Feb 17, 20220.65
Nov 24, 20210.65
Aug 19, 20210.29
May 27, 20210.29
Feb 18, 20210.6608
Nov 27, 20200.6537
Aug 20, 20200.26872
May 28, 20200.2596
Feb 20, 20200.8933
Nov 21, 20190.9508
Aug 22, 20190.3842
May 24, 20190.4041
Feb 21, 20190.8518
Nov 21, 20180.8366
Aug 23, 20180.3697
May 24, 20180.3742
Feb 22, 20180.8339
Nov 16, 20170.8028
Aug 23, 20170.3459
May 17, 20170.336
Feb 15, 20170.6758
Nov 17, 20160.6684
Aug 17, 20160.3049
May 19, 20160.62299
Feb 3, 20162.85
Nov 18, 20151.45
Aug 26, 20150.64679
May 27, 20150.66892
Jan 14, 20152.74
Jul 16, 20141.29
Jan 15, 20142.71
Jul 17, 20131.10
Jan 16, 20132.28
Jul 18, 20120.9936
Jan 18, 20122.12
Jul 20, 20110.92466
Jan 19, 20111.94
Jul 21, 20100.75194
Jan 20, 20101.60
Jun 17, 20090.68884
Feb 25, 20091.20
Jan 21, 20092.40
Jun 16, 20089.45
Jun 4, 20080.9107
Jan 16, 20081.89
Jul 11, 20070.83929
Jan 17, 20071.69
Jul 5, 20060.70478
Jan 18, 20061.37
Jul 6, 20050.58601
Jan 19, 20051.33
Jul 7, 20040.5514
Jan 21, 20041.11
Jul 9, 20030.38381
Jan 22, 20030.80531
Jul 10, 20020.40688
Apr 29, 20025.11
Jan 23, 20020.75087
Jul 11, 20010.34159
Jan 24, 20010.69178
Jul 12, 20000.3364
Dec 8, 19990.66086
May 26, 19990.31383
Dec 9, 19980.64085
Jun 24, 19980.30708
Dec 10, 19970.49354
Jun 4, 19970.2348

Stock splits

IMBBY stock splits
DateRatio
Jul 22, 20162:1
Advertisement