IMAX Corporation IMAX
48.13 USD -3.63 (-7.01%)
At closeNov 5, 2026, 5:43 PM EST
49.09 +0.96 +1.99%
After hours · Nov 5, 5:43 PM ET
48.02 Day range 53.75
32.71 52-week range 57.73
- YTD
- +30.22%
- 1 year
- +43.41%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 10.00 | 12.30 | 0.00% | — | 4 | 102.1% | 40.00 | 0.05 | 0.70 | 0.10 | -54.55% | 1 | 14 | 75.9% | ||
| 3.40 | 5.10 | 9.45 | 0.00% | 1 | 3 | 62.8% | 45.00 | 0.15 | 0.80 | 0.35 | -72.00% | 1 | 7,612 | 52.7% | ||
| 0.95 | 1.30 | 1.15 | -70.51% | 42 | 60 | 53.1% | 50.00 | 2.10 | 3.10 | 2.44 | +22.00% | 11 | 4,214 | 51.2% | ||
| 0.15 | 0.35 | 0.20 | -82.61% | 337 | 1,163 | 51.2% | 55.00 | 5.20 | 7.80 | 4.84 | -3.01% | 20 | 37 | 78.9% | ||
| 0.00 | 0.35 | 0.05 | -85.71% | 109 | 234 | 68.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 3 | 6 | 102.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 159.1% | 70.00 | 20.00 | 22.30 | 18.71 | 0.00% | — | 0 | 123.7% | ||