IMAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 12.80 | 12.30 | 0.00% | — | 4 | 102.9% | 40.00 | | 0.10 | 1.10 | 0.70 | 0.00% | 5 | 9 | 88.8% |
|---|
| 5.10 | 8.00 | 9.45 | 0.00% | 1 | 3 | 65.7% | 45.00 | | 0.45 | 1.05 | 1.25 | 0.00% | 2 | 7,612 | 59.9% |
|---|
| 1.75 | 4.10 | 3.95 | +27.42% | 3 | 55 | 55.6% | 50.00 | | 2.05 | 2.80 | 2.35 | +6.82% | 7 | 4,074 | 57.9% |
|---|
| 0.85 | 1.60 | 1.45 | -3.33% | 12 | 910 | 59.0% | 55.00 | | 4.60 | 6.60 | 5.17 | -3.00% | 3 | 31 | 58.7% |
|---|
| 0.35 | 0.75 | 0.43 | -30.65% | 6 | 230 | 64.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.07 | 0.00% | 3 | 6 | 66.2% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 123.6% | 70.00 | | 17.60 | 21.30 | 18.71 | 0.00% | — | 0 | 66.0% |
|---|
Sign in to watch contracts
