IMAX Corporation IMAX
51.76 USD +1.27 (+2.52%)
At closeNov 4, 2026, 6:16 PM EST
52.80 +1.04 +2.01%
After hours · Nov 4, 6:16 PM ET
50.77 Day range 52.08
32.34 52-week range 57.73
- YTD
- +40.04%
- 1 year
- +59.11%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.00 | 12.30 | 0.00% | — | 4 | 110.1% | 40.00 | 0.10 | 2.35 | 0.22 | -68.57% | 5 | 9 | 133.7% | ||
| 6.30 | 8.80 | 9.45 | 0.00% | 1 | 3 | 75.7% | 45.00 | 0.00 | 2.80 | 1.25 | 0.00% | 2 | 7,612 | 96.3% | ||
| 3.20 | 4.80 | 3.90 | +30.00% | 15 | 56 | 71.6% | 50.00 | 0.85 | 2.60 | 2.00 | -4.76% | 298 | 4,084 | 59.0% | ||
| 1.10 | 2.00 | 1.15 | -8.00% | 327 | 920 | 64.8% | 55.00 | 3.00 | 5.60 | 4.99 | -3.48% | 15 | 28 | 52.3% | ||
| 0.20 | 0.60 | 0.35 | -10.26% | 11 | 234 | 59.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.07 | 0.00% | 3 | 6 | 109.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 131.0% | 70.00 | 16.80 | 20.30 | 18.71 | 0.00% | — | 0 | 93.4% | ||