Industrial Logistics Properties Trust ILPT
5.91 USD -0.12 (-1.99%)
Nov 6, 2026, 3:34 PM EST
5.90 Day range 6.13
5.01 52-week range 9.43
- YTD
- +6.68%
- 1 year
- +9.44%
MAX chart
Events in this range
- Apr 27, 2018Dividend: 0.27
- Jul 27, 2018Dividend: 0.33
- Oct 26, 2018Dividend: 0.33
- Jan 25, 2019Dividend: 0.33
- Apr 26, 2019Dividend: 0.33
- Jul 26, 2019Dividend: 0.33
- Oct 25, 2019Dividend: 0.33
- Jan 24, 2020Dividend: 0.33
- Apr 15, 2020Dividend: 0.33
- Apr 16, 2020Dividend: 0.33
- Jul 24, 2020Dividend: 0.33
- Oct 23, 2020Dividend: 0.33
- Jan 22, 2021Dividend: 0.33
- Apr 23, 2021Dividend: 0.33
- Jul 23, 2021Dividend: 0.33
- Oct 22, 2021Dividend: 0.33
- Jan 21, 2022Dividend: 0.33
- Apr 22, 2022Dividend: 0.33
- Jul 22, 2022Dividend: 0.01
- Oct 21, 2022Dividend: 0.01
- Jan 20, 2023Dividend: 0.01
- Apr 21, 2023Dividend: 0.01
- Jul 21, 2023Dividend: 0.01
- Oct 20, 2023Dividend: 0.01
- Jan 19, 2024Dividend: 0.01
- Feb 20, 2024Earnings: —; estimate 0.12; surprise —%
- Apr 19, 2024Dividend: 0.01
- Apr 30, 2024Earnings: -0.36; estimate 0.13; surprise -376.92%
- Apr 30, 2024Earnings: —; estimate 0.13; surprise —%
- Jul 22, 2024Dividend: 0.01
- Jul 30, 2024Earnings: -0.35; estimate 0.14; surprise -350%
- Jul 30, 2024Earnings: —; estimate 0.14; surprise —%
- Oct 28, 2024Dividend: 0.01
- Oct 29, 2024Earnings: -0.38; estimate 0.12; surprise -416.67%
- Jan 27, 2025Dividend: 0.01
- Apr 22, 2025Dividend: 0.01
- Jul 21, 2025Dividend: 0.05
- Oct 27, 2025Dividend: 0.05
- Jan 26, 2026Dividend: 0.05
- Apr 21, 2026Dividend: 0.05
- Jul 20, 2026Dividend: 0.1
- Oct 19, 2026Dividend: 0.1
Signals (150)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.29 | Bearish |
| EMA (5) | EMA | 6.26 | Bearish |
| SMA (10) | SMA | 6.71 | Bearish |
| EMA (10) | EMA | 6.52 | Bearish |
| SMA (20) | SMA | 6.81 | Bearish |
| EMA (20) | EMA | 6.77 | Bearish |
| SMA (21) | SMA | 6.83 | Bearish |
| EMA (21) | EMA | 6.79 | Bearish |
| SMA (25) | SMA | 6.88 | Bearish |
| EMA (25) | EMA | 6.86 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 6.95 | Bearish |
| SMA (50) | SMA | 7.30 | Bearish |
| EMA (50) | EMA | 7.24 | Bearish |
| SMA (63) | SMA | 7.57 | Bearish |
| EMA (63) | EMA | 7.37 | Bearish |
| SMA (75) | SMA | 7.76 | Bearish |
| EMA (75) | EMA | 7.45 | Bearish |
| SMA (100) | SMA | 8.03 | Bearish |
| EMA (100) | EMA | 7.52 | Bearish |
| SMA (125) | SMA | 8.13 | Bearish |
| EMA (125) | EMA | 7.51 | Bearish |
| SMA (150) | SMA | 7.92 | Bearish |
| EMA (150) | EMA | 7.46 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 7.26 | Bearish |
| VWAP (HLC/3) | VWAP | 5.85 | Bullish |
| ZZ (0.05) | ZigZag | 5.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.37 | Bearish |
| WMA (10) | Weighted Moving Average | 6.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.39 | Bearish |