Industrial Logistics Properties Trust ILPT
5.93 USD -0.10 (-1.66%)
At closeNov 6, 2026, 4:01 PM EST
5.93 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.90 Day range 6.13
5.05 52-week range 9.36
- YTD
- +7.04%
- 1 year
- +9.81%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:50 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 3 days ago |
| RSI: Oversold | Nov 5, 11:40 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 3 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.29 | Bearish |
| EMA (5) | EMA | 6.27 | Bearish |
| SMA (10) | SMA | 6.71 | Bearish |
| EMA (10) | EMA | 6.52 | Bearish |
| SMA (20) | SMA | 6.81 | Bearish |
| EMA (20) | EMA | 6.77 | Bearish |
| SMA (21) | SMA | 6.83 | Bearish |
| EMA (21) | EMA | 6.79 | Bearish |
| SMA (25) | SMA | 6.88 | Bearish |
| EMA (25) | EMA | 6.86 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 6.95 | Bearish |
| SMA (50) | SMA | 7.30 | Bearish |
| EMA (50) | EMA | 7.24 | Bearish |
| SMA (63) | SMA | 7.57 | Bearish |
| EMA (63) | EMA | 7.37 | Bearish |
| SMA (75) | SMA | 7.76 | Bearish |
| EMA (75) | EMA | 7.45 | Bearish |
| SMA (100) | SMA | 8.03 | Bearish |
| EMA (100) | EMA | 7.52 | Bearish |
| SMA (125) | SMA | 8.13 | Bearish |
| EMA (125) | EMA | 7.51 | Bearish |
| SMA (150) | SMA | 7.92 | Bearish |
| EMA (150) | EMA | 7.46 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 7.26 | Bearish |
| VWAP (HLC/3) | VWAP | 5.85 | Bullish |
| ZZ (0.05) | ZigZag | 5.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.37 | Bearish |
| WMA (10) | Weighted Moving Average | 6.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.79 | Bearish |