iShares Morningstar Value ETF ILCV
Set alert
109.24 USD -0.05 -0.04%
At close · Nov 2
109.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
109.15 Day range 110.06
90.21 52-week range 110.06
- YTD
- +15.77%
- 1 year
- +18.92%
- Open
- 109.56
- Prev close
- 109.29
- Mkt cap
- 1.37B
- Vol
- 106.30K
- Avg vol
- 25.35K
- EPS
- 5.15
- P/E
- 21.22
- Div yield
- 0.00%
More statistics
- Low
- 109.15
- High
- 110.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 107.88
- 200-d avg
- 101.61
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.39102
- Sep 15, 2026Dividend: 0.42077
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on ILCV — it syncs with the Stock Master app.