iShares Morningstar Value ETF ILCV
Set alert
109.24 USD -0.05 -0.04%
At close · Nov 2
109.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
109.15 Day range 110.06
90.21 52-week range 110.06
- YTD
- +15.77%
- 1 year
- +18.92%
- Open
- 109.56
- Prev close
- 109.29
- Mkt cap
- 1.37B
- Vol
- 106.30K
- Avg vol
- 25.35K
- EPS
- 5.15
- P/E
- 21.22
- Div yield
- 0.00%
More statistics
- Low
- 109.15
- High
- 110.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 107.88
- 200-d avg
- 101.61
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 80.
Your note
Sign in to keep a note on ILCV — it syncs with the Stock Master app.