Intelligent Living Application Group Inc. ILAG
Set alert
1.96 USD -0.03 -1.44%
As of Nov 2, 11:43 AM ET
1.90 Day range 2.00
1.90 52-week range 7.19
- YTD
- -51.57%
- 1 year
- -66.47%
- Open
- 2.00
- Prev close
- 1.99
- Mkt cap
- 3.95M
- Vol
- 8.79K
- Avg vol
- 71.02K
- EPS
- -9.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.90
- High
- 2.00
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 8.77
- Inst. own
- 0.17%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.99994
- 200-d avg
- 0.748635
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 30, 2025Split: 1 for 10
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare ILAG
Chart and line up ILAG against other symbols or a saved comparison set.
- ILAG Intelligent Living Application Group Inc.
1.96
-0.03 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
757.91
+2.19 +0.29%
- QQQ Invesco QQQ Trust
690.93
+0.44 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | ILAG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.96 | 757.91 | 690.93 |
| Change | -0.0287 | +2.19 | +0.44 |
| Change % | -1.44% | +0.29016% | +0.063723% |
| Open | 2.00 | 759.45 | 695.32 |
| Day high | 2.00 | 763.86 | 699.43 |
| Day low | 1.90 | 757.85 | 690.82 |
| Previous close | 1.99 | 755.72 | 690.49 |
| Volume | 8.79K | 17.33M | 23.26M |
| Average volume | 71.02K | 41.46M | 35.11M |
| Market cap | 3.95M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.06 | 26.46 |
| Earnings per share | -9.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7.19 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | -19.29% | -0.974326% | -2.99% |
| 1-month return | -32.37% | -1.52% | -7.82% |
| 3-month return | -41.10% | +1.46% | +0.427332% |
| 6-month return | -47.84% | +5.17% | +2.49% |
| Year-to-date return | -51.57% | +11.14% | +12.47% |
| 1-year return | -66.47% | +11.12% | +9.83% |
| 2-year return | -81.14% | +33.01% | +42.16% |
| 50-day moving average | 2.84 | 767.49 | 725.00 |
| 200-day moving average | 3.18 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 2.12 | 1.00 | 1.22 |
| Short ratio | 8.77 | — | — |
| Institutional ownership | 0.168% | — | — |