iShares S&P Small-Cap 600 Value ETF IJS
133.15 USD -1.13 (-0.84%)
At closeNov 3, 2026, 4:26 PM EST
127.81 -5.34 -4.01%
After hours · Nov 3, 4:26 PM ET
133.06 Day range 134.60
104.63 52-week range 141.18
- YTD
- +17.09%
- 1 year
- +20.53%
IJS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 1.85 | 1.95 | 0.00% | 1 | 1 | 48.5% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 1.90 | 2.05 | 0.00% | 1 | 1 | 46.2% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | — | 0 | 6.3% | ||
| 11.50 | 15.50 | 13.25 | 0.00% | 2 | 2 | 82.9% | 126.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.70 | 3.20 | 0.00% | 5 | 6 | 35.0% | ||
| 0.50 | 4.70 | 1.63 | 0.00% | 15 | 15 | 47.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.30 | 0.00% | 19 | 27 | 28.5% | 140.00 | — | — | — | — | — | — | — | ||