iShares S&P Small-Cap 600 Value ETF IJS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 3.20 | 1.95 | 0.00% | 1 | 1 | 59.0% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 3.30 | 2.05 | 0.00% | 1 | 1 | 56.9% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | — | 0 | 6.3% | ||
| 11.50 | 15.50 | 13.25 | 0.00% | 2 | 2 | 80.7% | 126.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 4.10 | 3.20 | 0.00% | 5 | 6 | 43.9% | ||
| 0.10 | 4.40 | 1.63 | 0.00% | 15 | 15 | 43.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.30 | 0.00% | 19 | 27 | 19.8% | 140.00 | — | — | — | — | — | — | — | ||