iShares S&P Mid-Cap 400 Growth ETF IJK
Set alert
107.94 USD -2.07 -1.88%
At close
109.20 +1.26 +1.17%
Pre-market · Nov 2, 7:10 AM ET
107.05 Day range 109.34
91.30 52-week range 119.39
- YTD
- +11.42%
- 1 year
- +12.32%
- Open
- 108.49
- Prev close
- 110.01
- Mkt cap
- 10.37B
- Vol
- 630.95K
- Avg vol
- 331.05K
- EPS
- 4.50
- P/E
- 23.97
- Div yield
- 0.00%
More statistics
- Low
- 107.05
- High
- 109.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 111.08
- 200-d avg
- 109.57
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.1338
- Sep 15, 2026Dividend: 0.19293
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
IJK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.75 | 2.45 | 0.00% | — | 2 | 27.7% | 114.00 | — | — | — | — | — | — | — | ||