Innovator International Developed Power Buffer ETF - January IJAN
38.60 USD +0.02 (+0.05%)
Regular-session close
38.60 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
38.49 Day range 38.60
35.05 52-week range 39.22
- YTD
- +6.75%
- 1 year
- +8.40%
IJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.60 | 38.60 | 38.49 | 38.59 | +0.01 | +0.03% | 13,900 |
| Nov 12, 2026 | 38.82 | 38.82 | 38.53 | 38.58 | -0.17 | -0.44% | 15,300 |
| Nov 11, 2026 | 38.52 | 38.75 | 38.52 | 38.75 | +0.13 | +0.34% | 800 |
| Nov 10, 2026 | 38.56 | 38.64 | 38.56 | 38.62 | -0.12 | -0.31% | 2,200 |
| Nov 9, 2026 | 38.50 | 38.86 | 38.47 | 38.74 | +0.80 | +2.11% | 33,800 |
| Nov 6, 2026 | 38.00 | 38.13 | 37.92 | 37.94 | -0.28 | -0.73% | 12,700 |
| Nov 5, 2026 | 38.59 | 38.60 | 38.22 | 38.22 | -0.77 | -1.97% | 14,300 |
| Nov 4, 2026 | 38.91 | 39.03 | 38.89 | 38.99 | +0.76 | +1.99% | 4,300 |
| Nov 3, 2026 | 38.39 | 38.39 | 38.23 | 38.23 | -0.23 | -0.60% | 1,200 |
| Nov 2, 2026 | 38.36 | 38.63 | 38.36 | 38.46 | +0.13 | +0.34% | 4,500 |
| Oct 30, 2026 | 38.23 | 38.39 | 38.21 | 38.33 | -0.29 | -0.75% | 12,300 |
| Oct 29, 2026 | 38.52 | 38.62 | 38.52 | 38.62 | +0.19 | +0.49% | 4,000 |
| Oct 28, 2026 | 38.29 | 38.43 | 38.29 | 38.43 | +0.04 | +0.10% | 4,000 |
| Oct 27, 2026 | 38.26 | 38.40 | 38.26 | 38.39 | +0.17 | +0.44% | 6,600 |
| Oct 26, 2026 | 38.27 | 38.33 | 38.22 | 38.22 | +0.07 | +0.18% | 7,500 |
| Oct 23, 2026 | 38.02 | 38.18 | 38.02 | 38.15 | -0.16 | -0.42% | 7,500 |
| Oct 22, 2026 | 38.21 | 38.32 | 38.21 | 38.31 | -0.24 | -0.62% | 1,300 |
| Oct 21, 2026 | 38.48 | 38.60 | 38.48 | 38.55 | +0.13 | +0.34% | 2,600 |
| Oct 20, 2026 | 38.50 | 38.51 | 38.41 | 38.42 | +0.44 | +1.16% | 5,700 |
| Oct 19, 2026 | 38.28 | 38.41 | 37.98 | 37.98 | -0.42 | -1.09% | 20,400 |
| Oct 16, 2026 | 38.65 | 38.65 | 38.33 | 38.40 | -0.03 | -0.08% | 12,700 |
| Oct 15, 2026 | 38.27 | 38.43 | 38.21 | 38.43 | +0.23 | +0.60% | 48,900 |
| Oct 14, 2026 | 38.28 | 38.28 | 38.13 | 38.20 | -0.17 | -0.44% | 3,100 |
| Oct 13, 2026 | 38.38 | 38.38 | 38.25 | 38.37 | +0.06 | +0.16% | 600 |
| Oct 12, 2026 | 38.27 | 38.33 | 38.22 | 38.31 | -0.04 | -0.10% | 3,700 |
| Oct 9, 2026 | 38.23 | 38.35 | 38.21 | 38.35 | +0.19 | +0.50% | 2,600 |
| Oct 8, 2026 | 38.14 | 38.19 | 38.04 | 38.16 | -0.07 | -0.18% | 5,800 |
| Oct 7, 2026 | 38.16 | 38.29 | 38.15 | 38.23 | -0.27 | -0.70% | 8,100 |
| Oct 6, 2026 | 38.71 | 38.71 | 38.50 | 38.50 | +0.06 | +0.16% | 2,800 |
| Oct 5, 2026 | 38.40 | 38.44 | 38.40 | 38.44 | +0.09 | +0.23% | 700 |
| Oct 2, 2026 | 38.35 | 38.41 | 38.35 | 38.35 | +0.22 | +0.58% | 900 |
| Oct 1, 2026 | 38.23 | 38.23 | 38.03 | 38.13 | -0.28 | -0.73% | 23,200 |
| Sep 30, 2026 | 38.71 | 38.71 | 38.41 | 38.41 | -0.16 | -0.41% | 5,300 |
| Sep 29, 2026 | 38.60 | 38.64 | 38.43 | 38.57 | -0.10 | -0.26% | 4,800 |
| Sep 28, 2026 | 38.68 | 38.79 | 38.56 | 38.67 | -0.12 | -0.31% | 8,500 |
| Sep 25, 2026 | 38.64 | 38.79 | 38.63 | 38.79 | +0.20 | +0.52% | 20,500 |
| Sep 24, 2026 | 38.60 | 38.63 | 38.47 | 38.59 | -0.03 | -0.08% | 7,000 |
| Sep 23, 2026 | 38.82 | 38.82 | 38.58 | 38.62 | -0.41 | -1.05% | 26,100 |
| Sep 22, 2026 | 38.77 | 39.04 | 38.77 | 39.03 | +0.09 | +0.23% | 7,100 |
| Sep 21, 2026 | 38.92 | 39.02 | 38.92 | 38.94 | +0.16 | +0.41% | 3,100 |
| Sep 18, 2026 | 38.71 | 38.78 | 38.65 | 38.78 | -0.13 | -0.33% | 10,300 |
| Sep 17, 2026 | 38.96 | 39.06 | 38.84 | 38.91 | +0.23 | +0.59% | 7,900 |
| Sep 16, 2026 | 38.91 | 38.91 | 38.60 | 38.68 | -0.02 | -0.05% | 4,700 |
| Sep 15, 2026 | 38.72 | 38.77 | 38.70 | 38.70 | -0.09 | -0.23% | 3,600 |
| Sep 14, 2026 | 38.58 | 38.93 | 38.58 | 38.79 | -0.13 | -0.33% | 8,000 |
| Sep 11, 2026 | 38.95 | 39.03 | 38.92 | 38.92 | +0.13 | +0.34% | 16,700 |
| Sep 10, 2026 | 38.85 | 38.90 | 38.74 | 38.79 | -0.17 | -0.44% | 3,900 |
| Sep 9, 2026 | 39.11 | 39.11 | 38.88 | 38.96 | -0.19 | -0.49% | 4,200 |
| Sep 8, 2026 | 39.00 | 39.22 | 39.00 | 39.15 | -0.07 | -0.18% | 5,000 |
| Sep 4, 2026 | 38.90 | 39.25 | 38.90 | 39.22 | +0.03 | +0.08% | 2,600 |
| Sep 3, 2026 | 39.13 | 39.23 | 39.06 | 39.19 | +0.18 | +0.46% | 22,300 |
| Sep 2, 2026 | 38.92 | 39.01 | 38.92 | 39.01 | +0.12 | +0.31% | 659,600 |
| Sep 1, 2026 | 39.01 | 39.01 | 38.84 | 38.89 | -0.17 | -0.44% | 3,600 |
| Aug 31, 2026 | 39.08 | 39.08 | 39.00 | 39.06 | 0.00 | 0.00% | 1,800 |
| Aug 28, 2026 | 39.12 | 39.19 | 39.06 | 39.06 | -0.03 | -0.08% | 900 |
| Aug 27, 2026 | 39.13 | 39.14 | 39.04 | 39.09 | -0.03 | -0.08% | 4,400 |
| Aug 26, 2026 | 39.17 | 39.17 | 39.05 | 39.12 | -0.04 | -0.10% | 1,900 |
| Aug 25, 2026 | 39.09 | 39.18 | 39.06 | 39.16 | +0.15 | +0.38% | 9,200 |
| Aug 24, 2026 | 39.05 | 39.05 | 39.00 | 39.01 | -0.02 | -0.05% | 9,200 |
| Aug 21, 2026 | 38.99 | 39.10 | 38.99 | 39.03 | +0.15 | +0.39% | 5,400 |
| Aug 20, 2026 | 38.90 | 38.94 | 38.86 | 38.88 | -0.06 | -0.15% | 5,800 |
| Aug 19, 2026 | 38.92 | 39.02 | 38.89 | 38.94 | +0.05 | +0.13% | 7,300 |
| Aug 18, 2026 | 39.09 | 39.09 | 38.88 | 38.89 | -0.12 | -0.31% | 5,400 |
| Aug 17, 2026 | 39.11 | 39.11 | 39.00 | 39.01 | -0.01 | -0.03% | 2,500 |
| Aug 14, 2026 | 39.21 | 39.21 | 39.02 | 39.02 | -0.04 | -0.10% | 18,600 |
65 days, newest first. Daily bars as drawn on the IJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.