Voya Russell Large Cap Index Port I IIRLX
50.05 USD -0.24 (-0.48%)
Regular-session close
Day range unavailable
43.76 52-week range 52.11
- YTD
- +4.79%
- 1 year
- +6.60%
IIRLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -0.13 | -0.26% |
| Nov 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.67 | +1.35% |
| Nov 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.22 | -0.44% |
| Nov 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +1.15 | +2.36% |
| Nov 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | +0.21 | +0.43% |
| Nov 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -2.31 | -4.54% |
| Nov 4, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.83 | +1.66% |
| Nov 3, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.23 | +0.46% |
| Nov 2, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.30 | -0.60% |
| Oct 30, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | -0.97 | -1.90% |
| Oct 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | -0.28 | -0.54% |
| Oct 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | +0.16 | +0.31% |
| Oct 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.34 | +0.67% |
| Oct 26, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.35 | +0.69% |
| Oct 23, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.25 | -0.49% |
| Oct 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.73 | -1.42% |
| Oct 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +0.31 | +0.61% |
| Oct 20, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +0.07 | +0.14% |
| Oct 19, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | +0.26 | +0.51% |
| Oct 16, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.60 | -1.17% |
| Oct 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.11 | +0.21% |
| Oct 14, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | -0.58 | -1.12% |
| Oct 13, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -0.04 | -0.08% |
| Oct 12, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.02 | -0.04% |
| Oct 9, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | +0.30 | +0.58% |
| Oct 8, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.31 | -0.60% |
| Oct 7, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.07 | -0.13% |
| Oct 6, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.33 | +0.64% |
| Oct 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | +0.33 | +0.64% |
| Oct 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | +0.42 | +0.82% |
| Oct 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.04 | +0.08% |
| Sep 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | -0.09 | -0.18% |
| Sep 29, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | -0.09 | -0.18% |
| Sep 28, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | -0.42 | -0.81% |
| Sep 25, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | +0.27 | +0.53% |
| Sep 24, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | +0.01 | +0.02% |
| Sep 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | -0.40 | -0.77% |
| Sep 22, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0.00 | 0.00% |
| Sep 21, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | +0.83 | +1.63% |
| Sep 18, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.12 | +0.24% |
| Sep 17, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.59 | +1.18% |
| Sep 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.19 | -0.38% |
| Sep 15, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.22 | -0.43% |
| Sep 14, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -0.24 | -0.47% |
| Sep 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | +0.44 | +0.87% |
| Sep 10, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | -0.28 | -0.55% |
| Sep 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.21 | -0.41% |
| Sep 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -0.29 | -0.57% |
| Sep 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -0.19 | -0.37% |
| Sep 3, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | +0.58 | +1.14% |
| Sep 2, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | +0.23 | +0.46% |
| Sep 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | -0.36 | -0.71% |
| Aug 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.14 | -0.27% |
| Aug 28, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | -0.09 | -0.18% |
| Aug 27, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | +0.43 | +0.85% |
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.04 | -0.08% |
| Aug 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.20 | +0.40% |
| Aug 24, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | -0.14 | -0.28% |
| Aug 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.22 | +0.44% |
| Aug 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -0.46 | -0.90% |
| Aug 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.11 | +0.22% |
| Aug 18, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.34 | -0.66% |
| Aug 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25 | -0.49% |
| Aug 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.11 | -0.21% |
| Aug 13, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | +0.31 | +0.61% |
65 days, newest first. Daily bars as drawn on the IIRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.