Innovative Industrial Properties, Inc. IIPR
56.33 USD +1.33 (+2.42%)
At closeNov 5, 2026, 4:01 AM EST
56.00 -0.33 -0.59%
Pre-market · Nov 5, 4:01 AM ET
55.20 Day range 56.79
44.58 52-week range 65.38
- YTD
- +18.94%
- 1 year
- +13.20%
IIPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 18 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 124 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 333 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 4.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||