Innovative Industrial Properties, Inc. IIPR
54.83 USD -0.47 (-0.85%)
At closeNov 6, 2026, 5:35 PM EST
56.10 +1.27 +2.32%
After hours · Nov 6, 5:35 PM ET
53.85 Day range 54.93
44.58 52-week range 65.38
- YTD
- +15.77%
- 1 year
- +7.59%
IIPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 6 | 164.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 14 | 123.4% | ||
| 8.10 | 10.60 | 8.95 | 0.00% | 2 | 2 | 106.8% | 45.00 | 0.00 | 0.25 | 0.08 | 0.00% | 11 | 440 | 66.4% | ||
| 4.20 | 5.60 | 4.50 | -21.05% | 3 | 264 | 65.2% | 50.00 | 0.05 | 0.40 | 0.35 | +40.00% | 9 | 355 | 50.8% | ||
| 1.20 | 1.50 | 1.30 | -45.83% | 68 | 724 | 39.9% | 55.00 | 0.80 | 2.00 | 1.85 | +27.59% | 13 | 184 | 48.2% | ||
| 0.10 | 0.35 | 0.18 | -28.00% | 20 | 2,315 | 46.4% | 60.00 | 4.40 | 6.50 | 4.42 | 0.00% | 1 | 29 | 79.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 44 | 66.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 2 | 9 | 72.5% | 70.00 | — | — | — | — | — | — | — | ||