Insteel Industries Inc. IIIN
27.49 USD -0.35 (-1.26%)
At closeNov 10, 2026, 4:17 PM EST
27.66 +0.17 +0.62%
After hours · Nov 10, 4:17 PM ET
27.26 Day range 27.60
24.35 52-week range 38.45
- YTD
- -13.20%
- 1 year
- -13.28%
IIIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.90 | 3.90 | 0.00% | 3 | 2 | 50.2% | 25.00 | 0.00 | 4.20 | 0.29 | 0.00% | 5 | 31 | 176.4% | ||
| 0.00 | 0.45 | 2.40 | 0.00% | 2 | 28 | 51.7% | 30.00 | 0.40 | 4.90 | 1.40 | 0.00% | 9 | 8 | 176.8% | ||
| 0.00 | 2.05 | 0.23 | 0.00% | 1 | 2 | 167.8% | 35.00 | — | — | — | — | — | — | — | ||