Insteel Industries Inc. IIIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.90 | 3.90 | 0.00% | 3 | 2 | 63.7% | 25.00 | 0.00 | 4.20 | 0.29 | 0.00% | 5 | 31 | 140.1% | ||
| 0.00 | 2.35 | 2.40 | 0.00% | 2 | 28 | 66.1% | 30.00 | 0.00 | 4.90 | 1.40 | 0.00% | 9 | 8 | 55.6% | ||
| 0.00 | 4.10 | 0.23 | 0.00% | 1 | 2 | 153.0% | 35.00 | — | — | — | — | — | — | — | ||