Insteel Industries Inc. IIIN
27.84 USD +1.10 (+4.11%)
At closeNov 9, 2026, 5:05 PM EST
27.84 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
27.16 Day range 28.02
24.35 52-week range 38.45
- YTD
- -12.09%
- 1 year
- -11.11%
IIIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.20 | 3.90 | 0.00% | 3 | 2 | 72.4% | 25.00 | 0.00 | 1.05 | 0.29 | 0.00% | 5 | 31 | 84.8% | ||
| 0.00 | 1.00 | 2.40 | 0.00% | 2 | 28 | 65.2% | 30.00 | 0.40 | 4.00 | 1.40 | 0.00% | 9 | 8 | 139.6% | ||
| 0.00 | 2.05 | 0.23 | 0.00% | 1 | 2 | 162.1% | 35.00 | — | — | — | — | — | — | — | ||