IIFL Finance Ltd. IIFL.NS
Set alert
552.95 INR +25.30 +4.79%
As of Nov 2, 5:00 AM ET
520.30 Day range 555.70
409.10 52-week range 705.00
- YTD
- -10.88%
- 1 year
- +2.31%
- Open
- 524.00
- Prev close
- 527.65
- Mkt cap
- 236.01B
- Vol
- 1.87M
- Avg vol
- 2.34M
- EPS
- 58.59
- P/E
- 9.44
More statistics
- Low
- 520.30
- High
- 555.70
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 10 hours ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare IIFL.NS
Chart and line up IIFL.NS against other symbols or a saved comparison set.
- IIFL.NS IIFL Finance Ltd.
552.95
+25.30 +4.79%
- SPY State Street SPDR S&P 500 ETF Trust
760.39
+4.61 +0.61%
- QQQ Invesco QQQ Trust
695.66
+5.17 +0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | IIFL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 552.95 | 760.39 | 695.66 |
| Change | +25.30 | +4.61 | +5.17 |
| Change % | +4.79% | +0.609979% | +0.748744% |
| Open | 524.00 | 759.45 | 695.32 |
| Day high | 555.70 | 760.30 | 695.96 |
| Day low | 520.30 | 758.73 | 693.31 |
| Previous close | 527.65 | 755.78 | 690.49 |
| Volume | 1.87M | 3.87M | 6.02M |
| Average volume | 2.34M | 41.46M | 35.11M |
| Market cap | 236.01B | 799.01B | 463.83B |
| P/E ratio | 9.44 | 24.14 | 26.62 |
| Earnings per share | 58.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 705.00 | 781.62 | 762.86 |
| 52-week low | 409.10 | 629.28 | 555.60 |
| 1-week return | +4.81% | -0.650653% | -2.32% |
| 1-month return | -5.28% | -1.20% | -7.19% |
| 3-month return | -10.50% | +1.79% | +1.11% |
| 6-month return | +20.48% | +5.51% | +3.19% |
| Year-to-date return | -10.88% | +11.51% | +13.24% |
| 1-year return | +2.31% | +11.48% | +10.59% |
| 2-year return | +23.33% | +33.45% | +43.14% |
| 50-day moving average | 604.77 | 767.49 | 725.00 |
| 200-day moving average | 532.10 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |