iHeartMedia, Inc. IHRT
Full chart
Set alert
0.62 USD -1.15 (-65.03%)
At closeNov 10, 2026, 7:59 PM EST
0.61 -0.01 -1.45%
After hours · Nov 10, 7:59 PM ET
0.59 Day range 1.00
0.619 52-week range 6.33
- YTD
- -85.12%
- 1 year
- -86.46%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 18 hours ago |
| RSI: Oversold | Nov 10, 2026 | 18 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 39.
Compare IHRT
Chart and line up IHRT against other symbols or a saved comparison set.
- IHRT iHeartMedia, Inc.
0.62
-1.15 -65.03%
- SGA Saga Communications, Inc.
7.25
-0.48 -6.21%
- BBGI Beasley Broadcast Group, Inc.
5.89
+0.33 +5.94%
- CMLS Cumulus Media Inc.
0.01
0.00 0.00%
- SALM Salem Media Group Inc
1.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IHRT | SGA | BBGI | CMLS | SALM |
|---|---|---|---|---|---|
| Last price | 0.619 | 7.25 | 5.89 | 0.005 | 1.00 |
| Change | -1.15 | -0.48 | +0.33 | 0.00 | 0.00 |
| Change % | -65.03% | -6.21% | +5.94% | 0.00% | 0.00% |
| Open | 0.97 | 7.76 | 5.81 | 0.0066 | 1.00 |
| Day high | 1.00 | 7.79 | 6.02 | 0.0066 | 1.00 |
| Day low | 0.59 | 7.20 | 5.25 | 0.00455 | 1.00 |
| Previous close | 1.77 | 7.73 | 5.56 | 0.005 | 1.00 |
| Volume | 39.16M | 63.41K | 30.03K | 935.45K | 26.84K |
| Average volume | 730.47K | 13.18K | 39.60K | 56.98K | 245.33K |
| Market cap | 95.81M | 46.10M | 12.09M | 12.47M | 10.32M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.44 | -1.32 | -59.67 | -8.80 | -1.68 |
| Dividend yield | 0.00 | 8.40 | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.33 | 12.74 | 26.51 | 5.51 | 1.45 |
| 52-week low | 0.619 | 7.25 | 3.14 | 0.68 | 0.24 |
| 1-week return | -70.38% | -5.60% | -3.92% | +35.14% | +5.26% |
| 1-month return | -67.76% | -13.28% | -41.28% | +87.97% | +5.26% |
| 3-month return | -83.32% | -24.87% | -73.07% | -93.42% | +100.00% |
| 6-month return | -89.10% | -33.24% | -65.62% | -95.00% | +112.77% |
| Year-to-date return | -85.12% | -36.68% | +17.56% | -93.56% | +127.27% |
| 1-year return | -86.46% | -39.33% | +30.31% | -96.53% | +11.11% |
| 2-year return | -75.14% | -45.16% | -32.30% | -99.82% | +300.00% |
| 50-day moving average | 2.13 | 8.43 | 11.62 | 0.91242 | 0.4246 |
| 200-day moving average | 3.37 | 9.85 | 13.97 | 1.91 | 0.7066 |
| Target price | 3.58 | 24.00 | 50.00 | 11.00 | 4.25 |
| Beta | 1.70 | 0.322 | 0.985 | 1.45 | 0.875 |
| Short ratio | 4.67 | 0.78 | 4.33 | 2.50 | 0.76 |
| Institutional ownership | 87.66% | 60.85% | 15.02% | 42.45% | 12.91% |