Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities R4 IHOSX

Full chart Compare
Set alert

Price alert · IHOSX

All alert types
23.97 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

21.93 52-week range 25.77
YTD
+4.90%
1 year
-0.21%

IHOSX price history

IHOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0024.0024.0024.00-0.26-1.07%
Nov 11, 202624.2624.2624.2624.26+0.28+1.17%
Nov 10, 202623.9823.9823.9823.98-0.22-0.91%
Nov 9, 202624.2024.2024.2024.20+0.69+2.93%
Nov 6, 202623.5123.5123.5123.51+0.03+0.13%
Nov 5, 202623.4823.4823.4823.48-0.88-3.61%
Nov 4, 202624.3624.3624.3624.36+0.48+2.01%
Nov 3, 202623.8823.8823.8823.88-0.06-0.25%
Nov 2, 202623.9423.9423.9423.94+0.04+0.17%
Oct 30, 202623.9023.9023.9023.90-0.33-1.36%
Oct 29, 202624.2324.2324.2324.23+0.02+0.08%
Oct 28, 202624.2124.2124.2124.21+0.12+0.50%
Oct 27, 202624.0924.0924.0924.09+0.14+0.58%
Oct 26, 202623.9523.9523.9523.95+0.01+0.04%
Oct 23, 202623.9423.9423.9423.940.000.00%
Oct 22, 202623.9423.9423.9423.94-0.41-1.68%
Oct 21, 202624.3524.3524.3524.35+0.05+0.21%
Oct 20, 202624.3024.3024.3024.30+0.13+0.54%
Oct 19, 202624.1724.1724.1724.17-0.07-0.29%
Oct 16, 202624.2424.2424.2424.24-0.10-0.41%
Oct 15, 202624.3424.3424.3424.34+0.13+0.54%
Oct 14, 202624.2124.2124.2124.21-0.32-1.30%
Oct 13, 202624.5324.5324.5324.530.000.00%
Oct 12, 202624.5324.5324.5324.53-0.16-0.65%
Oct 9, 202624.6924.6924.6924.69+0.20+0.82%
Oct 8, 202624.4924.4924.4924.49-0.20-0.81%
Oct 7, 202624.6924.6924.6924.69-0.29-1.16%
Oct 6, 202624.9824.9824.9824.980.000.00%
Oct 5, 202624.9824.9824.9824.98+0.21+0.85%
Oct 2, 202624.7724.7724.7724.77+0.27+1.10%
Oct 1, 202624.5024.5024.5024.50-0.19-0.77%
Sep 30, 202624.6924.6924.6924.69-0.23-0.92%
Sep 29, 202624.9224.9224.9224.92-0.02-0.08%
Sep 28, 202624.9424.9424.9424.94-0.21-0.83%
Sep 25, 202625.1525.1525.1525.15+0.25+1.00%
Sep 24, 202624.9024.9024.9024.90-0.08-0.32%
Sep 23, 202624.9824.9824.9824.98-0.43-1.69%
Sep 22, 202625.4125.4125.4125.41-0.02-0.08%
Sep 21, 202625.4325.4325.4325.43+0.39+1.56%
Sep 18, 202625.0425.0425.0425.04-0.12-0.48%
Sep 17, 202625.1625.1625.1625.16+0.34+1.37%
Sep 16, 202624.8224.8224.8224.82-0.09-0.36%
Sep 15, 202624.9124.9124.9124.91-0.09-0.36%
Sep 14, 202625.0025.0025.0025.00-0.37-1.46%
Sep 11, 202625.3725.3725.3725.37+0.25+1.00%
Sep 10, 202625.1225.1225.1225.12-0.32-1.26%
Sep 9, 202625.4425.4425.4425.44-0.20-0.78%
Sep 8, 202625.6425.6425.6425.64+0.12+0.47%
Sep 4, 202625.5225.5225.5225.52+0.04+0.16%
Sep 3, 202625.4825.4825.4825.48+0.21+0.83%
Sep 2, 202625.2725.2725.2725.27+0.09+0.36%
Sep 1, 202625.1825.1825.1825.18-0.14-0.55%
Aug 31, 202625.3225.3225.3225.32-0.04-0.16%
Aug 28, 202625.3625.3625.3625.36-0.09-0.35%
Aug 27, 202625.4525.4525.4525.45-0.02-0.08%
Aug 26, 202625.4725.4725.4725.47-0.01-0.04%
Aug 25, 202625.4825.4825.4825.48+0.24+0.95%
Aug 24, 202625.2425.2425.2425.24-0.22-0.86%
Aug 21, 202625.4625.4625.4625.46+0.26+1.03%
Aug 20, 202625.2025.2025.2025.20+0.07+0.28%
Aug 19, 202625.1325.1325.1325.13+0.06+0.24%
Aug 18, 202625.0725.0725.0725.07-0.40-1.57%
Aug 17, 202625.4725.4725.4725.47+0.10+0.39%
Aug 14, 202625.3725.3725.3725.37-0.07-0.28%
Aug 13, 202625.4425.4425.4425.44+0.12+0.47%

65 days, newest first. Daily bars as drawn on the IHOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.