iShares U.S. Medical Devices ETF IHI
Compare
Set alert
60.22 USD +3.79 (+6.72%)
At closeNov 4, 2026, 5:19 PM EST
60.45 +0.23 +0.38%
After hours · Nov 4, 5:19 PM ET
58.00 Day range 60.57
47.37 52-week range 64.71
- YTD
- -3.11%
- 1 year
- -1.33%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.074
- Dec 30, 2021Dividend: 0.006096
- Mar 24, 2022Dividend: 0.005
- Jun 9, 2022Dividend: 0.048
- Sep 26, 2022Dividend: 0.11
- Dec 13, 2022Dividend: 0.073
- Mar 23, 2023Dividend: 0.020792
- Jun 7, 2023Dividend: 0.053129
- Sep 26, 2023Dividend: 0.11571
- Dec 20, 2023Dividend: 0.096999
- Mar 21, 2024Dividend: 0.031381
- Jun 11, 2024Dividend: 0.052941
- Sep 25, 2024Dividend: 0.079658
- Dec 17, 2024Dividend: 0.10733
- Mar 18, 2025Dividend: 0.032988
- Jun 16, 2025Dividend: 0.055349
- Sep 16, 2025Dividend: 0.060878
- Dec 16, 2025Dividend: 0.063101
- Mar 17, 2026Dividend: 0.043039
- Jun 15, 2026Dividend: 0.0751
- Sep 15, 2026Dividend: 0.080895
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.