iShares U.S. Medical Devices ETF IHI
Compare
Set alert
56.43 USD -0.08 (-0.14%)
At closeNov 4, 2026, 8:09 AM EST
57.99 +1.56 +2.76%
Pre-market · Nov 4, 8:09 AM ET
55.98 Day range 56.79
47.37 52-week range 64.71
- YTD
- -9.20%
- 1 year
- -7.54%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 4 days ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.