iShares U.S. Pharmaceuticals ETF IHE
Set alert
106.92 USD -0.69 -0.64%
At close · Nov 2
107.05 +0.13 +0.12%
After hours · Nov 2, 5:39 PM ET
106.28 Day range 107.40
75.03 52-week range 109.43
- YTD
- +26.04%
- 1 year
- +40.74%
- Open
- 107.32
- Prev close
- 107.61
- Mkt cap
- 1.22B
- Vol
- 253.00K
- Avg vol
- 230.21K
- EPS
- 3.82
- P/E
- 28.00
- Div yield
- 0.00%
More statistics
- Low
- 106.28
- High
- 107.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.41
- 200-d avg
- 94.76
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.28478
- Sep 15, 2026Dividend: 0.27888
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 32.
Your note
Sign in to keep a note on IHE — it syncs with the Stock Master app.