iShares U.S. Pharmaceuticals ETF IHE
Set alert
106.92 USD -0.69 -0.64%
At close · Nov 2
107.05 +0.13 +0.12%
After hours · Nov 2, 5:39 PM ET
106.28 Day range 107.40
75.80 52-week range 108.16
- YTD
- +26.04%
- 1 year
- +40.74%
- Open
- 107.32
- Prev close
- 107.61
- Mkt cap
- 1.22B
- Vol
- 253.00K
- Avg vol
- 230.21K
- EPS
- 3.82
- P/E
- 28.00
- Div yield
- 0.00%
More statistics
- Low
- 106.28
- High
- 107.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.41
- 200-d avg
- 94.76
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.5904
- Mar 7, 2024Split: 3 for 1
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 88.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.27888 |
| Jun 15, 2026 | 0.28478 |
| Mar 17, 2026 | 0.28449 |
| Dec 16, 2025 | 0.58525 |
| Sep 16, 2025 | 0.3124 |
| Jun 16, 2025 | 0.30654 |
| Mar 18, 2025 | 0.29167 |
| Dec 17, 2024 | 0.21082 |
| Sep 25, 2024 | 0.35888 |
| Jun 11, 2024 | 0.29402 |
| Mar 21, 2024 | 0.27502 |
| Dec 20, 2023 | 0.40421 |
| Sep 26, 2023 | 0.90183 |
| Jun 7, 2023 | 0.5904 |
| Mar 23, 2023 | 0.67202 |
| Dec 13, 2022 | 1.34 |
| Sep 26, 2022 | 0.885 |
| Jun 9, 2022 | 0.717 |
| Mar 24, 2022 | 0.794 |
| Dec 13, 2021 | 0.79 |
| Sep 24, 2021 | 0.832 |
| Jun 10, 2021 | 0.721 |
| Mar 25, 2021 | 0.635 |
| Dec 14, 2020 | 0.526 |
| Sep 23, 2020 | 0.709 |
| Jun 15, 2020 | 0.314 |
| Mar 25, 2020 | 0.587 |
| Dec 16, 2019 | 0.515 |
| Sep 24, 2019 | 0.63 |
| Jun 17, 2019 | 0.535 |
| Mar 20, 2019 | 0.557 |
| Dec 17, 2018 | 0.351 |
| Sep 26, 2018 | 0.396 |
| Jun 26, 2018 | 0.489 |
| Mar 22, 2018 | 0.53 |
| Dec 19, 2017 | 0.372 |
| Sep 26, 2017 | 0.45 |
| Jun 27, 2017 | 0.918 |
| Mar 24, 2017 | 0.358 |
| Dec 21, 2016 | 0.338 |
| Sep 26, 2016 | 0.316 |
| Jun 21, 2016 | 0.334 |
| Mar 23, 2016 | 0.308 |
| Dec 24, 2015 | 2.09 |
| Sep 25, 2015 | 0.381 |
| Jun 24, 2015 | 0.388 |
| Mar 25, 2015 | 0.255 |
| Dec 24, 2014 | 0.386 |
| Sep 24, 2014 | 0.394 |
| Jun 24, 2014 | 0.759 |
| Mar 25, 2014 | 0.279 |
| Dec 27, 2013 | 0.062823 |
| Dec 23, 2013 | 0.275 |
| Sep 24, 2013 | 0.29 |
| Jun 26, 2013 | 0.326 |
| Mar 25, 2013 | 0.30 |
| Dec 19, 2012 | 0.403 |
| Sep 25, 2012 | 0.662 |
| Jun 19, 2012 | 0.309 |
| Mar 26, 2012 | 0.30 |
| Dec 22, 2011 | 0.217 |
| Sep 23, 2011 | 0.252 |
| Jun 24, 2011 | 0.226 |
| Mar 25, 2011 | 0.207 |
| Dec 22, 2010 | 0.258 |
| Sep 23, 2010 | 0.22 |
| Jun 24, 2010 | 0.222 |
| Mar 25, 2010 | 0.19 |
| Dec 23, 2009 | 0.197 |
| Sep 22, 2009 | 0.156 |
| Jun 24, 2009 | 0.208 |
| Mar 25, 2009 | 0.232 |
| Dec 23, 2008 | 0.182 |
| Sep 24, 2008 | 0.281 |
| Jun 25, 2008 | 0.098 |
| Mar 25, 2008 | 0.181 |
| Dec 27, 2007 | 0.12 |
| Sep 25, 2007 | 0.152 |
| Jun 28, 2007 | 0.13 |
| Mar 23, 2007 | 0.151 |
| Dec 20, 2006 | 0.122 |
| Sep 26, 2006 | 0.095 |
| Jun 22, 2006 | 0.11 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 7, 2024 | 3:1 |