Inspiration Healthcare Group plc IHC.L
Full chart
Set alert
18.00 GBp +0.50 (+2.86%)
Nov 4, 2026, 3:02 AM EST
18.00 Day range 18.00
12.30 52-week range 32.00
- YTD
- +25.87%
- 1 year
- -11.11%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare IHC.L
Chart and line up IHC.L against other symbols or a saved comparison set.
- IHC.L Inspiration Healthcare Group plc
18.00
+0.50 +2.86%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | IHC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 18.00 | 754.35 | 685.28 |
| Change | +0.50 | +2.25 | +4.19 |
| Change % | +2.86% | +0.299162% | +0.61519% |
| Open | 18.00 | 752.73 | 684.39 |
| Day high | 18.00 | 757.07 | 688.69 |
| Day low | 18.00 | 752.41 | 683.18 |
| Previous close | 17.50 | 752.10 | 681.09 |
| Volume | 29 | 32.16M | 35.66M |
| Average volume | 30.73K | 41.32M | 35.27M |
| Market cap | 16.14M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.00 | 779.09 | 759.66 |
| 52-week low | 12.30 | 631.97 | 558.28 |
| 1-week return | -2.70% | -1.99% | -4.99% |
| 1-month return | -2.70% | -1.99% | -8.58% |
| 3-month return | -2.70% | -0.438185% | -2.11% |
| 6-month return | -39.19% | +4.68% | +1.65% |
| Year-to-date return | +25.87% | +10.62% | +11.55% |
| 1-year return | -11.11% | +10.39% | +8.42% |
| 2-year return | +4.35% | +32.39% | +41.00% |
| 50-day moving average | 18.73 | 767.22 | 724.35 |
| 200-day moving average | 21.58 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |