iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB
51.61 USD +0.08 (+0.16%)
At closeNov 5, 2026, 4:31 PM EST
51.61 0.00 0.00%
After hours · Nov 5, 4:31 PM ET
51.47 Day range 51.63
50.98 52-week range 53.25
- YTD
- -2.40%
- 1 year
- -2.18%
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.2859
- Mar 1, 2007Dividend: 0.39506
- Apr 2, 2007Dividend: 0.40543
- May 1, 2007Dividend: 0.40385
- Jun 1, 2007Dividend: 0.40501
- Jul 2, 2007Dividend: 0.39503
- Aug 1, 2007Dividend: 0.42478
- Sep 4, 2007Dividend: 0.42521
- Oct 1, 2007Dividend: 0.41443
- Nov 1, 2007Dividend: 0.41305
- Dec 3, 2007Dividend: 0.36067
- Feb 1, 2008Dividend: 0.3137
- Mar 3, 2008Dividend: 0.27129
- Apr 1, 2008Dividend: 0.32151
- Apr 3, 2008Dividend: 0.321511
- May 1, 2008Dividend: 0.31732
- Jun 2, 2008Dividend: 0.31821
- Jul 1, 2008Dividend: 0.33187
- Aug 1, 2008Dividend: 0.37999
- Sep 2, 2008Dividend: 0.32421
- Oct 1, 2008Dividend: 0.35
- Nov 3, 2008Dividend: 0.35
- Dec 1, 2008Dividend: 0.35
- Feb 2, 2009Dividend: 0.355
- Mar 2, 2009Dividend: 0.36727
- Apr 1, 2009Dividend: 0.374
- May 1, 2009Dividend: 0.35925
- Jun 1, 2009Dividend: 0.3421
- Jul 1, 2009Dividend: 0.33086
- Aug 3, 2009Dividend: 0.32442
- Sep 1, 2009Dividend: 0.32077
- Oct 1, 2009Dividend: 0.30354
- Nov 2, 2009Dividend: 0.27733
- Dec 1, 2009Dividend: 0.27614
- Feb 1, 2010Dividend: 0.25789
- Mar 1, 2010Dividend: 0.24726
- Apr 1, 2010Dividend: 0.23177
- May 3, 2010Dividend: 0.26153
- Jun 1, 2010Dividend: 0.21363
- Jul 1, 2010Dividend: 0.21855
- Aug 2, 2010Dividend: 0.20732
- Sep 1, 2010Dividend: 0.19418
- Oct 1, 2010Dividend: 0.20226
- Nov 1, 2010Dividend: 0.18229
- Dec 1, 2010Dividend: 0.23356
- Feb 1, 2011Dividend: 0.18354
- Mar 1, 2011Dividend: 0.19663
- Apr 1, 2011Dividend: 0.17186
- May 2, 2011Dividend: 0.17679
- Jun 1, 2011Dividend: 0.16741
- Jul 1, 2011Dividend: 0.17148
- Aug 1, 2011Dividend: 0.16179
- Sep 1, 2011Dividend: 0.15632
- Oct 3, 2011Dividend: 0.16371
- Nov 1, 2011Dividend: 0.15041
- Dec 1, 2011Dividend: 0.15061
- Feb 1, 2012Dividend: 0.13572
- Mar 1, 2012Dividend: 0.15682
- Apr 2, 2012Dividend: 0.14089
- May 1, 2012Dividend: 0.1388
- Jun 1, 2012Dividend: 0.13838
- Jul 2, 2012Dividend: 0.14097
- Aug 1, 2012Dividend: 0.13826
- Sep 4, 2012Dividend: 0.13198
- Oct 1, 2012Dividend: 0.13307
- Nov 1, 2012Dividend: 0.12685
- Dec 3, 2012Dividend: 0.13019
- Feb 1, 2013Dividend: 0.11544
- Mar 1, 2013Dividend: 0.12648
- Apr 1, 2013Dividend: 0.11024
- May 1, 2013Dividend: 0.10949
- Jun 3, 2013Dividend: 0.10428
- Jul 1, 2013Dividend: 0.10462
- Aug 1, 2013Dividend: 0.099505
- Sep 3, 2013Dividend: 0.096596
- Oct 1, 2013Dividend: 0.096367
- Nov 1, 2013Dividend: 0.093277
- Dec 2, 2013Dividend: 0.09008
- Feb 3, 2014Dividend: 0.082575
- Mar 3, 2014Dividend: 0.09016
- Apr 1, 2014Dividend: 0.078028
- May 1, 2014Dividend: 0.082926
- Jun 2, 2014Dividend: 0.07615
- Jul 1, 2014Dividend: 0.079063
- Aug 1, 2014Dividend: 0.0765
- Sep 2, 2014Dividend: 0.080106
- Oct 1, 2014Dividend: 0.083488
- Nov 3, 2014Dividend: 0.080794
- Dec 1, 2014Dividend: 0.086675
- Feb 2, 2015Dividend: 0.085863
- Mar 2, 2015Dividend: 0.093788
- Apr 1, 2015Dividend: 0.090942
- May 1, 2015Dividend: 0.098174
- Jun 1, 2015Dividend: 0.09996
- Jul 1, 2015Dividend: 0.104
- Aug 3, 2015Dividend: 0.10211
- Sep 1, 2015Dividend: 0.10546
- Oct 1, 2015Dividend: 0.11063
- Nov 2, 2015Dividend: 0.1081
- Dec 1, 2015Dividend: 0.11208
- Feb 1, 2016Dividend: 0.11488
- Mar 1, 2016Dividend: 0.12523
- Apr 1, 2016Dividend: 0.122
- May 2, 2016Dividend: 0.12932
- Jun 1, 2016Dividend: 0.1259
- Jul 1, 2016Dividend: 0.13129
- Aug 1, 2016Dividend: 0.12845
- Sep 1, 2016Dividend: 0.12744
- Oct 3, 2016Dividend: 0.13201
- Nov 1, 2016Dividend: 0.12856
- Dec 1, 2016Dividend: 0.13221
- Feb 1, 2017Dividend: 0.13363
- Mar 1, 2017Dividend: 0.14429
- Apr 3, 2017Dividend: 0.13616
- May 1, 2017Dividend: 0.1419
- Jun 1, 2017Dividend: 0.13865
- Jul 3, 2017Dividend: 0.14621
- Aug 1, 2017Dividend: 0.14471
- Sep 1, 2017Dividend: 0.14687
- Oct 2, 2017Dividend: 0.15106
- Nov 1, 2017Dividend: 0.14807
- Dec 1, 2017Dividend: 0.15196
- Feb 1, 2018Dividend: 0.15172
- Mar 1, 2018Dividend: 0.16281
- Apr 2, 2018Dividend: 0.16096
- May 1, 2018Dividend: 0.17431
- Jun 1, 2018Dividend: 0.17942
- Jul 2, 2018Dividend: 0.19288
- Aug 1, 2018Dividend: 0.21182
- Sep 4, 2018Dividend: 0.117
- Oct 1, 2018Dividend: 0.126
- Nov 1, 2018Dividend: 0.138
- Dec 3, 2018Dividend: 0.13382
- Feb 1, 2019Dividend: 0.134
- Mar 1, 2019Dividend: 0.139
- Apr 1, 2019Dividend: 0.141
- May 1, 2019Dividend: 0.138
- Jun 3, 2019Dividend: 0.143
- Jul 1, 2019Dividend: 0.141
- Aug 1, 2019Dividend: 0.134
- Sep 3, 2019Dividend: 0.134
- Oct 1, 2019Dividend: 0.134
- Nov 1, 2019Dividend: 0.137
- Dec 2, 2019Dividend: 0.13524
- Feb 3, 2020Dividend: 0.131
- Mar 2, 2020Dividend: 0.13
- Apr 1, 2020Dividend: 0.13
- May 1, 2020Dividend: 0.12
- Jun 1, 2020Dividend: 0.099
- Jul 1, 2020Dividend: 0.11
- Aug 3, 2020Dividend: 0.088
- Sep 1, 2020Dividend: 0.09
- Oct 1, 2020Dividend: 0.1
- Nov 2, 2020Dividend: 0.107
- Dec 1, 2020Dividend: 0.106
- Feb 1, 2021Dividend: 0.096
- Mar 1, 2021Dividend: 0.087
- Apr 1, 2021Dividend: 0.08
- May 3, 2021Dividend: 0.079
- Jun 1, 2021Dividend: 0.071
- Jul 1, 2021Dividend: 0.069
- Aug 2, 2021Dividend: 0.068
- Sep 1, 2021Dividend: 0.066
- Oct 1, 2021Dividend: 0.069
- Nov 1, 2021Dividend: 0.067
- Dec 1, 2021Dividend: 0.155
- Feb 1, 2022Dividend: 0.062
- Mar 1, 2022Dividend: 0.068
- Apr 1, 2022Dividend: 0.073
- May 2, 2022Dividend: 0.073
- Jun 1, 2022Dividend: 0.073163
- Jul 1, 2022Dividend: 0.082
- Aug 1, 2022Dividend: 0.084
- Sep 1, 2022Dividend: 0.089
- Oct 3, 2022Dividend: 0.094
- Nov 1, 2022Dividend: 0.097994
- Nov 7, 2022Dividend: 0.098
- Dec 1, 2022Dividend: 0.116
- Feb 1, 2023Dividend: 0.114
- Mar 1, 2023Dividend: 0.12467
- Apr 3, 2023Dividend: 0.13004
- May 1, 2023Dividend: 0.13206
- Jun 1, 2023Dividend: 0.13414
- Jul 3, 2023Dividend: 0.13963
- Aug 1, 2023Dividend: 0.13839
- Sep 1, 2023Dividend: 0.14741
- Oct 2, 2023Dividend: 0.14316
- Nov 1, 2023Dividend: 0.15395
- Dec 1, 2023Dividend: 0.15122
- Feb 1, 2024Dividend: 0.15154
- Mar 1, 2024Dividend: 0.16227
- Apr 1, 2024Dividend: 0.16526
- May 1, 2024Dividend: 0.16495
- Jun 3, 2024Dividend: 0.17438
- Jul 1, 2024Dividend: 0.17877
- Aug 1, 2024Dividend: 0.17606
- Sep 3, 2024Dividend: 0.17819
- Oct 1, 2024Dividend: 0.17847
- Nov 1, 2024Dividend: 0.18364
- Dec 2, 2024Dividend: 0.18421
- Feb 3, 2025Dividend: 0.18736
- Mar 3, 2025Dividend: 0.18673
- Apr 1, 2025Dividend: 0.19273
- May 1, 2025Dividend: 0.19478
- Jun 2, 2025Dividend: 0.19421
- Jul 1, 2025Dividend: 0.19433
- Aug 1, 2025Dividend: 0.19367
- Sep 2, 2025Dividend: 0.20473
- Oct 1, 2025Dividend: 0.19869
- Nov 3, 2025Dividend: 0.19711
- Dec 1, 2025Dividend: 0.20416
- Feb 2, 2026Dividend: 0.19796
- Mar 2, 2026Dividend: 0.19719
- Apr 1, 2026Dividend: 0.20446
- May 1, 2026Dividend: 0.19785
- Jun 1, 2026Dividend: 0.19964
- Jul 1, 2026Dividend: 0.2011
- Aug 3, 2026Dividend: 0.1981
- Sep 1, 2026Dividend: 0.20204
- Oct 1, 2026Dividend: 0.20369
- Nov 2, 2026Dividend: 0.20431
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.52 | Bullish |
| EMA (5) | EMA | 51.53 | Bullish |
| SMA (10) | SMA | 51.50 | Bullish |
| EMA (10) | EMA | 51.49 | Bullish |
| SMA (20) | SMA | 51.41 | Bullish |
| EMA (20) | EMA | 51.45 | Bullish |
| SMA (21) | SMA | 51.41 | Bullish |
| EMA (21) | EMA | 51.45 | Bullish |
| SMA (25) | SMA | 51.36 | Bullish |
| EMA (25) | EMA | 51.45 | Bullish |
| SMA (30) | SMA | 51.34 | Bullish |
| EMA (30) | EMA | 51.46 | Bullish |
| SMA (50) | SMA | 51.48 | Bullish |
| EMA (50) | EMA | 51.53 | Bullish |
| SMA (63) | SMA | 51.61 | Bearish |
| EMA (63) | EMA | 51.60 | Bullish |
| SMA (75) | SMA | 51.69 | Bearish |
| EMA (75) | EMA | 51.65 | Bearish |
| SMA (100) | SMA | 51.83 | Bearish |
| EMA (100) | EMA | 51.76 | Bearish |
| SMA (125) | SMA | 51.93 | Bearish |
| EMA (125) | EMA | 51.86 | Bearish |
| SMA (150) | SMA | 52.03 | Bearish |
| EMA (150) | EMA | 51.94 | Bearish |
| SMA (200) | SMA | 52.23 | Bearish |
| EMA (200) | EMA | 52.05 | Bearish |
| VWAP (HLC/3) | VWAP | 52.32 | Neutral |
| ZZ (0.05) | ZigZag | 51.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.52 | Bullish |
| WMA (10) | Weighted Moving Average | 51.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.52 | Bullish |