Invesco AI and Next Gen Software ETF IGPT
79.63 USD -1.62 (-1.99%)
Regular-session close
77.11 -2.52 -3.16%
After hours · Nov 13, 5:43 PM ET
77.89 Day range 81.43
54.18 52-week range 108.11
- YTD
- +33.90%
- 1 year
- +37.10%
IGPT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 80.99 | 81.43 | 77.89 | 79.63 | -1.62 | -1.99% | 101,625 |
| Nov 12, 2026 | 79.10 | 82.09 | 79.06 | 81.25 | -0.81 | -0.99% | 237,700 |
| Nov 11, 2026 | 81.35 | 83.14 | 80.41 | 82.06 | +3.96 | +5.07% | 195,700 |
| Nov 10, 2026 | 77.89 | 79.56 | 76.81 | 78.10 | -1.08 | -1.36% | 103,800 |
| Nov 9, 2026 | 76.61 | 79.62 | 76.18 | 79.18 | +3.90 | +5.18% | 109,800 |
| Nov 6, 2026 | 76.21 | 76.96 | 74.45 | 75.28 | +2.30 | +3.15% | 182,000 |
| Nov 5, 2026 | 78.66 | 78.84 | 72.87 | 72.98 | -8.77 | -10.73% | 658,100 |
| Nov 4, 2026 | 82.20 | 83.65 | 81.00 | 81.75 | -0.78 | -0.95% | 79,000 |
| Nov 3, 2026 | 82.13 | 83.26 | 82.13 | 82.53 | +1.39 | +1.71% | 53,400 |
| Nov 2, 2026 | 84.62 | 84.84 | 81.07 | 81.14 | -2.57 | -3.07% | 155,600 |
| Oct 30, 2026 | 85.85 | 86.03 | 82.70 | 83.71 | -6.81 | -7.52% | 343,700 |
| Oct 29, 2026 | 90.76 | 91.62 | 90.09 | 90.52 | -2.96 | -3.17% | 98,500 |
| Oct 28, 2026 | 92.76 | 93.52 | 92.00 | 93.48 | +2.14 | +2.34% | 83,300 |
| Oct 27, 2026 | 89.68 | 91.53 | 89.68 | 91.34 | +2.27 | +2.55% | 58,500 |
| Oct 26, 2026 | 88.14 | 89.75 | 87.71 | 89.07 | +1.15 | +1.31% | 94,700 |
| Oct 23, 2026 | 86.97 | 88.69 | 86.97 | 87.92 | +0.65 | +0.74% | 81,000 |
| Oct 22, 2026 | 89.27 | 89.72 | 86.67 | 87.27 | -5.10 | -5.52% | 259,000 |
| Oct 21, 2026 | 92.37 | 92.79 | 91.23 | 92.37 | +1.18 | +1.29% | 175,300 |
| Oct 20, 2026 | 89.89 | 91.93 | 89.30 | 91.19 | +0.23 | +0.25% | 145,800 |
| Oct 19, 2026 | 91.76 | 92.26 | 90.66 | 90.96 | +1.60 | +1.79% | 155,500 |
| Oct 16, 2026 | 92.31 | 92.40 | 88.74 | 89.36 | -3.99 | -4.27% | 249,600 |
| Oct 15, 2026 | 90.61 | 93.35 | 89.89 | 93.35 | -0.43 | -0.46% | 155,200 |
| Oct 14, 2026 | 96.56 | 96.68 | 93.57 | 93.78 | -4.12 | -4.21% | 335,800 |
| Oct 13, 2026 | 95.82 | 98.00 | 95.82 | 97.90 | -0.29 | -0.30% | 288,600 |
| Oct 12, 2026 | 99.27 | 99.35 | 97.97 | 98.19 | -2.02 | -2.02% | 277,300 |
| Oct 9, 2026 | 101.31 | 101.31 | 99.79 | 100.21 | +0.21 | +0.21% | 44,500 |
| Oct 8, 2026 | 101.56 | 101.81 | 99.02 | 100.00 | -2.81 | -2.73% | 65,300 |
| Oct 7, 2026 | 101.85 | 102.88 | 101.35 | 102.81 | -0.39 | -0.38% | 86,500 |
| Oct 6, 2026 | 103.99 | 104.15 | 103.10 | 103.20 | -0.51 | -0.49% | 119,700 |
| Oct 5, 2026 | 103.54 | 103.92 | 103.22 | 103.71 | +0.60 | +0.58% | 69,000 |
| Oct 2, 2026 | 104.00 | 104.24 | 102.73 | 103.11 | +0.34 | +0.33% | 132,000 |
| Oct 1, 2026 | 102.22 | 102.92 | 100.84 | 102.77 | +1.08 | +1.06% | 446,700 |
| Sep 30, 2026 | 101.65 | 102.27 | 101.50 | 101.69 | +0.25 | +0.25% | 87,400 |
| Sep 29, 2026 | 101.76 | 101.87 | 100.75 | 101.44 | +0.39 | +0.39% | 73,300 |
| Sep 28, 2026 | 102.50 | 102.50 | 99.73 | 101.05 | -2.42 | -2.34% | 128,100 |
| Sep 25, 2026 | 103.71 | 104.00 | 102.78 | 103.47 | +0.45 | +0.44% | 64,100 |
| Sep 24, 2026 | 101.42 | 103.28 | 101.42 | 103.02 | +0.37 | +0.36% | 61,900 |
| Sep 23, 2026 | 103.99 | 103.99 | 102.11 | 102.65 | -1.48 | -1.42% | 246,500 |
| Sep 22, 2026 | 102.51 | 104.40 | 102.04 | 104.13 | +1.18 | +1.15% | 283,200 |
| Sep 21, 2026 | 100.35 | 103.33 | 100.35 | 102.95 | +5.14 | +5.26% | 255,000 |
| Sep 18, 2026 | 97.33 | 98.09 | 96.62 | 97.81 | +1.28 | +1.33% | 42,600 |
| Sep 17, 2026 | 95.83 | 96.71 | 95.69 | 96.53 | +2.82 | +3.01% | 75,100 |
| Sep 16, 2026 | 94.22 | 95.11 | 92.75 | 93.71 | +0.87 | +0.94% | 246,800 |
| Sep 15, 2026 | 93.22 | 93.69 | 92.47 | 92.84 | -0.16 | -0.17% | 54,300 |
| Sep 14, 2026 | 92.11 | 93.58 | 91.60 | 93.00 | -2.73 | -2.85% | 179,500 |
| Sep 11, 2026 | 95.63 | 96.00 | 95.28 | 95.73 | +1.44 | +1.53% | 56,300 |
| Sep 10, 2026 | 95.04 | 95.42 | 94.23 | 94.29 | -2.60 | -2.68% | 114,000 |
| Sep 9, 2026 | 96.25 | 97.47 | 96.05 | 96.89 | +0.86 | +0.90% | 179,400 |
| Sep 8, 2026 | 96.37 | 97.15 | 95.57 | 96.03 | +0.82 | +0.86% | 345,400 |
| Sep 4, 2026 | 93.35 | 95.21 | 93.35 | 95.21 | +2.45 | +2.64% | 145,700 |
| Sep 3, 2026 | 91.83 | 93.18 | 91.18 | 92.76 | +1.42 | +1.55% | 92,000 |
| Sep 2, 2026 | 90.56 | 91.58 | 90.56 | 91.34 | +0.63 | +0.69% | 97,000 |
| Sep 1, 2026 | 90.85 | 91.91 | 90.12 | 90.71 | -1.32 | -1.43% | 165,100 |
| Aug 31, 2026 | 91.80 | 92.16 | 91.37 | 92.03 | +0.45 | +0.49% | 63,200 |
| Aug 28, 2026 | 92.18 | 93.29 | 91.46 | 91.58 | -1.66 | -1.78% | 155,700 |
| Aug 27, 2026 | 93.70 | 93.87 | 92.34 | 93.24 | +1.48 | +1.61% | 204,100 |
| Aug 26, 2026 | 91.24 | 92.04 | 91.09 | 91.76 | +0.48 | +0.53% | 37,000 |
| Aug 25, 2026 | 91.06 | 91.83 | 90.67 | 91.28 | +1.49 | +1.66% | 66,000 |
| Aug 24, 2026 | 90.55 | 90.55 | 88.79 | 89.79 | -2.08 | -2.26% | 69,200 |
| Aug 21, 2026 | 92.83 | 92.83 | 91.33 | 91.87 | +0.15 | +0.16% | 54,200 |
| Aug 20, 2026 | 91.41 | 92.14 | 90.99 | 91.72 | +0.34 | +0.37% | 103,800 |
| Aug 19, 2026 | 93.32 | 93.32 | 90.66 | 91.38 | -0.78 | -0.85% | 112,800 |
| Aug 18, 2026 | 93.74 | 94.39 | 91.90 | 92.16 | -4.63 | -4.78% | 206,200 |
| Aug 17, 2026 | 97.05 | 97.97 | 96.56 | 96.79 | +0.65 | +0.68% | 153,900 |
| Aug 14, 2026 | 96.04 | 96.57 | 95.15 | 96.14 | +0.88 | +0.92% | 61,000 |
65 days, newest first. Daily bars as drawn on the IGPT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.