Intercede Group plc IGP.L
Full chart
Set alert
144.92 GBp +3.92 (+2.78%)
Nov 4, 2026, 3:31 AM EST
137.00 Day range 145.00
73.00 52-week range 147.00
- YTD
- +19.77%
- 1 year
- -1.08%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 53.
Compare IGP.L
Chart and line up IGP.L against other symbols or a saved comparison set.
- IGP.L Intercede Group plc
144.92
+3.92 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | IGP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 144.92 | 754.35 | 685.28 |
| Change | +3.92 | +2.25 | +4.19 |
| Change % | +2.78% | +0.299162% | +0.61519% |
| Open | 145.00 | 752.73 | 684.39 |
| Day high | 145.00 | 757.07 | 688.69 |
| Day low | 137.00 | 752.41 | 683.18 |
| Previous close | 141.00 | 752.10 | 681.09 |
| Volume | 334 | 32.16M | 35.66M |
| Average volume | 89.81K | 41.32M | 35.27M |
| Market cap | 88.42M | 795.18B | 457.52B |
| P/E ratio | 28.98 | 23.95 | 26.24 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 147.00 | 779.09 | 759.66 |
| 52-week low | 73.00 | 631.97 | 558.28 |
| 1-week return | +1.34% | -1.99% | -4.99% |
| 1-month return | +15.02% | -1.99% | -8.58% |
| 3-month return | +28.82% | -0.438185% | -2.11% |
| 6-month return | +38.68% | +4.68% | +1.65% |
| Year-to-date return | +19.77% | +10.62% | +11.55% |
| 1-year return | -1.08% | +10.39% | +8.42% |
| 2-year return | -27.54% | +32.39% | +41.00% |
| 50-day moving average | 125.88 | 767.22 | 724.35 |
| 200-day moving average | 111.15 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |