iShares 10+ Year Investment Grade Corporate Bond ETF IGLB
47.17 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
47.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.96 Day range 47.26
45.03 52-week range 51.78
- YTD
- -6.50%
- 1 year
- -7.24%
MAX chart
Events in this range
- Feb 1, 2010Dividend: 0.24
- Mar 1, 2010Dividend: 0.225
- Apr 1, 2010Dividend: 0.247
- May 3, 2010Dividend: 0.244
- Jun 1, 2010Dividend: 0.192
- Jul 1, 2010Dividend: 0.237
- Aug 2, 2010Dividend: 0.242
- Sep 1, 2010Dividend: 0.189
- Oct 1, 2010Dividend: 0.238
- Nov 1, 2010Dividend: 0.226
- Dec 1, 2010Dividend: 0.259
- Feb 1, 2011Dividend: 0.236
- Mar 1, 2011Dividend: 0.215
- Apr 1, 2011Dividend: 0.238
- May 2, 2011Dividend: 0.239
- Jun 1, 2011Dividend: 0.239
- Jul 1, 2011Dividend: 0.208
- Aug 1, 2011Dividend: 0.239
- Sep 1, 2011Dividend: 0.161
- Oct 3, 2011Dividend: 0.225
- Nov 1, 2011Dividend: 0.214
- Dec 1, 2011Dividend: 0.205
- Feb 1, 2012Dividend: 0.233
- Mar 1, 2012Dividend: 0.241
- Apr 2, 2012Dividend: 0.25
- May 1, 2012Dividend: 0.225
- Jun 1, 2012Dividend: 0.25
- Jul 2, 2012Dividend: 0.236
- Aug 1, 2012Dividend: 0.238
- Sep 4, 2012Dividend: 0.195
- Oct 1, 2012Dividend: 0.217
- Nov 1, 2012Dividend: 0.2121
- Dec 3, 2012Dividend: 0.21
- Feb 1, 2013Dividend: 0.188
- Mar 1, 2013Dividend: 0.221
- Apr 1, 2013Dividend: 0.23
- May 1, 2013Dividend: 0.23
- Jun 3, 2013Dividend: 0.23
- Jul 1, 2013Dividend: 0.233
- Aug 1, 2013Dividend: 0.221
- Sep 3, 2013Dividend: 0.238
- Oct 1, 2013Dividend: 0.217
- Nov 1, 2013Dividend: 0.232
- Dec 2, 2013Dividend: 0.329
- Feb 3, 2014Dividend: 0.222
- Mar 3, 2014Dividend: 0.224
- Apr 1, 2014Dividend: 0.222
- May 1, 2014Dividend: 0.222
- Jun 2, 2014Dividend: 0.2
- Jul 1, 2014Dividend: 0.201
- Aug 1, 2014Dividend: 0.214
- Sep 2, 2014Dividend: 0.209
- Oct 1, 2014Dividend: 0.213
- Nov 3, 2014Dividend: 0.212
- Dec 1, 2014Dividend: 0.198
- Feb 2, 2015Dividend: 0.212
- Mar 2, 2015Dividend: 0.207
- Apr 1, 2015Dividend: 0.209
- May 1, 2015Dividend: 0.213
- Jun 1, 2015Dividend: 0.215
- Jul 1, 2015Dividend: 0.211
- Aug 3, 2015Dividend: 0.212
- Sep 1, 2015Dividend: 0.213
- Oct 1, 2015Dividend: 0.215
- Nov 2, 2015Dividend: 0.211
- Dec 1, 2015Dividend: 0.20627
- Feb 1, 2016Dividend: 0.21
- Mar 1, 2016Dividend: 0.20877
- Apr 1, 2016Dividend: 0.20824
- May 2, 2016Dividend: 0.206
- Jun 1, 2016Dividend: 0.208
- Jul 1, 2016Dividend: 0.202
- Aug 1, 2016Dividend: 0.206
- Sep 1, 2016Dividend: 0.205
- Oct 3, 2016Dividend: 0.207
- Nov 1, 2016Dividend: 0.205
- Dec 1, 2016Dividend: 0.20834
- Feb 1, 2017Dividend: 0.207
- Mar 1, 2017Dividend: 0.209
- Apr 3, 2017Dividend: 0.205
- May 1, 2017Dividend: 0.206
- Jun 1, 2017Dividend: 0.205
- Jul 3, 2017Dividend: 0.207
- Aug 1, 2017Dividend: 0.206
- Sep 1, 2017Dividend: 0.207
- Oct 2, 2017Dividend: 0.208
- Nov 1, 2017Dividend: 0.206
- Dec 1, 2017Dividend: 0.20677
- Feb 1, 2018Dividend: 0.203
- Mar 1, 2018Dividend: 0.208
- Apr 2, 2018Dividend: 0.21
- May 1, 2018Dividend: 0.205
- Jun 1, 2018Dividend: 0.209
- Jul 2, 2018Dividend: 0.217
- Aug 1, 2018Dividend: 0.213
- Sep 4, 2018Dividend: 0.214
- Oct 1, 2018Dividend: 0.222
- Nov 1, 2018Dividend: 0.225
- Dec 3, 2018Dividend: 0.21801
- Feb 1, 2019Dividend: 0.214
- Mar 1, 2019Dividend: 0.216
- Apr 1, 2019Dividend: 0.217
- May 1, 2019Dividend: 0.213
- Jun 3, 2019Dividend: 0.215
- Jul 1, 2019Dividend: 0.213
- Aug 1, 2019Dividend: 0.212
- Sep 3, 2019Dividend: 0.21
- Oct 1, 2019Dividend: 0.197
- Nov 1, 2019Dividend: 0.208
- Dec 2, 2019Dividend: 0.20474
- Feb 3, 2020Dividend: 0.208
- Mar 2, 2020Dividend: 0.207
- Apr 1, 2020Dividend: 0.209
- May 1, 2020Dividend: 0.206
- Jun 1, 2020Dividend: 0.199
- Jul 1, 2020Dividend: 0.196
- Aug 3, 2020Dividend: 0.195
- Sep 1, 2020Dividend: 0.194
- Oct 1, 2020Dividend: 0.197
- Nov 2, 2020Dividend: 0.189
- Dec 1, 2020Dividend: 0.173
- Feb 1, 2021Dividend: 0.17851
- Mar 1, 2021Dividend: 0.185
- Apr 1, 2021Dividend: 0.186
- May 3, 2021Dividend: 0.19
- Jun 1, 2021Dividend: 0.185
- Jul 1, 2021Dividend: 0.189
- Aug 2, 2021Dividend: 0.183
- Sep 1, 2021Dividend: 0.178
- Oct 1, 2021Dividend: 0.184
- Nov 1, 2021Dividend: 0.179
- Dec 1, 2021Dividend: 0.18
- Feb 1, 2022Dividend: 0.18
- Mar 1, 2022Dividend: 0.187
- Apr 1, 2022Dividend: 0.215
- May 2, 2022Dividend: 0.192
- Jun 1, 2022Dividend: 0.17931
- Jul 1, 2022Dividend: 0.19
- Aug 1, 2022Dividend: 0.185
- Sep 1, 2022Dividend: 0.188
- Oct 3, 2022Dividend: 0.193
- Nov 1, 2022Dividend: 0.18821
- Dec 1, 2022Dividend: 0.188
- Feb 1, 2023Dividend: 0.203
- Mar 1, 2023Dividend: 0.19078
- Apr 3, 2023Dividend: 0.19948
- May 1, 2023Dividend: 0.19574
- Jun 1, 2023Dividend: 0.19425
- Jul 3, 2023Dividend: 0.1941
- Aug 1, 2023Dividend: 0.20005
- Sep 1, 2023Dividend: 0.20564
- Oct 2, 2023Dividend: 0.21319
- Nov 1, 2023Dividend: 0.20844
- Dec 1, 2023Dividend: 0.20107
- Feb 1, 2024Dividend: 0.20818
- Mar 1, 2024Dividend: 0.21001
- Apr 1, 2024Dividend: 0.20657
- May 1, 2024Dividend: 0.2061
- Jun 3, 2024Dividend: 0.20851
- Jul 1, 2024Dividend: 0.21707
- Aug 1, 2024Dividend: 0.20453
- Sep 3, 2024Dividend: 0.20834
- Oct 1, 2024Dividend: 0.20392
- Nov 1, 2024Dividend: 0.2204
- Dec 2, 2024Dividend: 0.21238
- Feb 3, 2025Dividend: 0.21588
- Mar 3, 2025Dividend: 0.21637
- Apr 1, 2025Dividend: 0.21709
- May 1, 2025Dividend: 0.21678
- Jun 2, 2025Dividend: 0.22266
- Jul 1, 2025Dividend: 0.21786
- Aug 1, 2025Dividend: 0.21217
- Sep 2, 2025Dividend: 0.2133
- Oct 1, 2025Dividend: 0.21517
- Nov 3, 2025Dividend: 0.21446
- Dec 1, 2025Dividend: 0.21508
- Feb 2, 2026Dividend: 0.2219
- Mar 2, 2026Dividend: 0.22143
- Apr 1, 2026Dividend: 0.23022
- May 1, 2026Dividend: 0.21721
- Jun 1, 2026Dividend: 0.22156
- Jul 1, 2026Dividend: 0.21489
- Aug 3, 2026Dividend: 0.20478
- Sep 1, 2026Dividend: 0.2192
- Oct 1, 2026Dividend: 0.24104
- Nov 2, 2026Dividend: 0.22265
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.96 | Bullish |
| EMA (5) | EMA | 47.02 | Bullish |
| SMA (10) | SMA | 46.98 | Bullish |
| EMA (10) | EMA | 46.91 | Bullish |
| SMA (20) | SMA | 46.63 | Bullish |
| EMA (20) | EMA | 46.76 | Bullish |
| SMA (21) | SMA | 46.59 | Bullish |
| EMA (21) | EMA | 46.75 | Bullish |
| SMA (25) | SMA | 46.41 | Bullish |
| EMA (25) | EMA | 46.74 | Bullish |
| SMA (30) | SMA | 46.33 | Bullish |
| EMA (30) | EMA | 46.75 | Bullish |
| SMA (50) | SMA | 46.80 | Bullish |
| EMA (50) | EMA | 46.94 | Bullish |
| SMA (63) | SMA | 47.04 | Bullish |
| EMA (63) | EMA | 47.11 | Bullish |
| SMA (75) | SMA | 47.22 | Bearish |
| EMA (75) | EMA | 47.27 | Bearish |
| SMA (100) | SMA | 47.79 | Bearish |
| EMA (100) | EMA | 47.59 | Bearish |
| SMA (125) | SMA | 48.15 | Bearish |
| EMA (125) | EMA | 47.87 | Bearish |
| SMA (150) | SMA | 48.44 | Bearish |
| EMA (150) | EMA | 48.11 | Bearish |
| SMA (200) | SMA | 48.94 | Bearish |
| EMA (200) | EMA | 48.48 | Bearish |
| VWAP (HLC/3) | VWAP | 49.47 | Neutral |
| ZZ (0.05) | ZigZag | 47.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.87 | Bullish |
| WMA (10) | Weighted Moving Average | 46.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.01 | Bullish |