Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

International General Insurance Holdings Ltd. IGIC

Full chart Compare
Set alert

Price alert · IGIC

All alert types
24.36 USD +0.47 (+1.97%)

Regular-session close

24.36 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.51 Day range 24.41
22.32 52-week range 28.93
YTD
-2.91%
1 year
+3.84%

IGIC price history

IGIC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8024.4123.5124.36+0.47+1.97%60,303
Nov 12, 202623.5223.9823.4323.89+0.37+1.57%91,800
Nov 11, 202623.4223.6223.0423.52+0.11+0.47%69,600
Nov 10, 202623.6724.1723.2523.41+0.10+0.43%72,900
Nov 9, 202623.4423.8523.2423.31-0.23-0.98%62,400
Nov 6, 202624.0924.1323.5023.54-0.62-2.57%111,100
Nov 5, 202624.5024.9223.9224.16-0.11-0.45%109,200
Nov 4, 202625.4125.4123.9024.27-0.75-3.00%138,400
Nov 3, 202624.9525.1124.7325.02+0.17+0.68%69,900
Nov 2, 202624.5724.9324.5324.85+0.48+1.97%62,300
Oct 30, 202624.7824.8124.2324.37-0.30-1.22%84,200
Oct 29, 202624.6424.8524.3024.67+0.41+1.69%48,100
Oct 28, 202624.6424.6424.0824.26-0.31-1.26%92,500
Oct 27, 202624.8524.8524.4724.57-0.13-0.53%119,800
Oct 26, 202624.7924.7924.6324.70-0.04-0.16%19,200
Oct 23, 202624.7424.8324.4924.74-0.33-1.32%52,200
Oct 22, 202624.8525.1824.8325.07+0.18+0.72%31,000
Oct 21, 202624.6125.2124.6124.89+0.08+0.32%90,400
Oct 20, 202624.4724.9524.4724.81+0.30+1.22%53,700
Oct 19, 202624.5624.6324.3024.51-0.10-0.41%56,100
Oct 16, 202624.6824.7724.4724.61+0.09+0.37%48,300
Oct 15, 202624.1524.6624.1524.52+0.39+1.62%84,500
Oct 14, 202624.4124.4224.0024.13-0.43-1.75%75,600
Oct 13, 202624.7024.9924.4424.56-0.10-0.41%43,200
Oct 12, 202624.7024.7824.5124.66+0.07+0.28%31,500
Oct 9, 202624.7824.8824.4324.59-0.27-1.09%56,000
Oct 8, 202624.4225.0824.4224.86+0.32+1.30%57,400
Oct 7, 202624.9024.9224.5324.54-0.40-1.60%66,200
Oct 6, 202624.9625.1124.8724.94+0.14+0.56%74,600
Oct 5, 202624.6124.9924.5824.80+0.18+0.73%72,800
Oct 2, 202624.6124.8124.3724.62+0.08+0.33%68,600
Oct 1, 202624.3024.7324.2024.54+0.24+0.99%71,500
Sep 30, 202624.6024.8124.3024.30-0.30-1.22%70,000
Sep 29, 202624.4224.7724.1124.60+0.18+0.74%214,800
Sep 28, 202624.4624.6024.0324.42-0.19-0.77%316,600
Sep 25, 202624.6224.7024.3324.61-0.01-0.04%101,100
Sep 24, 202624.6325.0824.5624.62+0.13+0.53%133,100
Sep 23, 202624.8524.9924.4924.49-0.36-1.45%105,300
Sep 22, 202625.1125.1124.5524.85-0.15-0.60%79,700
Sep 21, 202625.0025.2524.7425.00-0.06-0.24%90,100
Sep 18, 202625.4725.4724.8325.06-0.46-1.80%58,100
Sep 17, 202625.2925.5824.8825.52+0.42+1.67%65,700
Sep 16, 202625.3325.6725.0025.10-0.39-1.53%147,500
Sep 15, 202625.6425.6425.2625.49-0.25-0.97%43,500
Sep 14, 202626.0026.3925.5725.74-0.25-0.96%152,500
Sep 11, 202626.0326.2525.7725.99-0.03-0.12%27,300
Sep 10, 202626.1026.4425.8426.02-0.08-0.31%43,500
Sep 9, 202626.2026.4525.7726.10-0.09-0.34%36,300
Sep 8, 202626.6926.7826.1026.19-0.85-3.14%50,600
Sep 4, 202626.7327.0426.5727.04+0.27+1.01%59,200
Sep 3, 202626.4827.0626.4826.77+0.38+1.44%58,800
Sep 2, 202626.1826.6326.0526.39+0.16+0.61%62,200
Sep 1, 202626.3426.7526.1026.23-0.26-0.98%40,100
Aug 31, 202626.6926.7526.3826.49-0.11-0.41%46,100
Aug 28, 202626.4426.8226.3026.60-0.14-0.52%122,400
Aug 27, 202626.6326.8526.1626.74+0.10+0.38%119,800
Aug 26, 202626.8527.0826.5026.64-0.48-1.77%36,200
Aug 25, 202626.7227.1226.5327.12+0.56+2.11%67,200
Aug 24, 202626.5527.1726.3626.56-0.07-0.26%123,500
Aug 21, 202626.3026.8826.1826.63+0.32+1.22%72,500
Aug 20, 202626.5926.7426.1626.31-0.26-0.98%33,300
Aug 19, 202626.8127.4926.4026.57-0.25-0.93%89,300
Aug 18, 202626.2526.9226.1826.82+0.58+2.21%121,900
Aug 17, 202627.1827.2526.1826.24-0.97-3.56%82,100
Aug 14, 202626.9827.5026.9127.21+0.30+1.11%52,800

65 days, newest first. Daily bars as drawn on the IGIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.