iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB
51.34 USD +0.10 (+0.20%)
At closeNov 5, 2026, 4:31 PM EST
51.34 0.00 0.00%
After hours · Nov 5, 4:31 PM ET
51.17 Day range 51.36
49.94 52-week range 54.58
- YTD
- -4.71%
- 1 year
- -4.36%
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.293
- Mar 1, 2007Dividend: 0.404
- Apr 2, 2007Dividend: 0.436
- May 1, 2007Dividend: 0.429
- Jun 1, 2007Dividend: 0.449
- Jul 2, 2007Dividend: 0.443
- Aug 1, 2007Dividend: 0.469
- Sep 4, 2007Dividend: 0.437
- Oct 1, 2007Dividend: 0.438
- Nov 1, 2007Dividend: 0.44
- Dec 3, 2007Dividend: 0.417
- Feb 1, 2008Dividend: 0.37
- Mar 3, 2008Dividend: 0.352
- Apr 1, 2008Dividend: 0.402
- Apr 3, 2008Dividend: 0.402274
- May 1, 2008Dividend: 0.387
- Jun 2, 2008Dividend: 0.375
- Jul 1, 2008Dividend: 0.37
- Aug 1, 2008Dividend: 0.4
- Sep 2, 2008Dividend: 0.35
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.395
- Dec 1, 2008Dividend: 0.39
- Feb 2, 2009Dividend: 0.418
- Mar 2, 2009Dividend: 0.406
- Apr 1, 2009Dividend: 0.425
- May 1, 2009Dividend: 0.394
- Jun 1, 2009Dividend: 0.436
- Jul 1, 2009Dividend: 0.402
- Aug 3, 2009Dividend: 0.415
- Sep 1, 2009Dividend: 0.397
- Oct 1, 2009Dividend: 0.395
- Nov 2, 2009Dividend: 0.409
- Dec 1, 2009Dividend: 0.386
- Feb 1, 2010Dividend: 0.391
- Mar 1, 2010Dividend: 0.38
- Apr 1, 2010Dividend: 0.383
- May 3, 2010Dividend: 0.375
- Jun 1, 2010Dividend: 0.35
- Jul 1, 2010Dividend: 0.366
- Aug 2, 2010Dividend: 0.366
- Sep 1, 2010Dividend: 0.355
- Oct 1, 2010Dividend: 0.364
- Nov 1, 2010Dividend: 0.346
- Dec 1, 2010Dividend: 0.432
- Feb 1, 2011Dividend: 0.355
- Mar 1, 2011Dividend: 0.358
- Apr 1, 2011Dividend: 0.347
- May 2, 2011Dividend: 0.347
- Jun 1, 2011Dividend: 0.344
- Jul 1, 2011Dividend: 0.345
- Aug 1, 2011Dividend: 0.326
- Sep 1, 2011Dividend: 0.319
- Oct 3, 2011Dividend: 0.326
- Nov 1, 2011Dividend: 0.321
- Dec 1, 2011Dividend: 0.339
- Feb 1, 2012Dividend: 0.305
- Mar 1, 2012Dividend: 0.318
- Apr 2, 2012Dividend: 0.307
- May 1, 2012Dividend: 0.297
- Jun 1, 2012Dividend: 0.302
- Jul 2, 2012Dividend: 0.292
- Aug 1, 2012Dividend: 0.284
- Sep 4, 2012Dividend: 0.285
- Oct 1, 2012Dividend: 0.281
- Nov 1, 2012Dividend: 0.2761
- Dec 3, 2012Dividend: 0.274
- Feb 1, 2013Dividend: 0.264
- Mar 1, 2013Dividend: 0.269
- Apr 1, 2013Dividend: 0.26
- May 1, 2013Dividend: 0.256
- Jun 3, 2013Dividend: 0.236
- Jul 1, 2013Dividend: 0.238
- Aug 1, 2013Dividend: 0.235
- Sep 3, 2013Dividend: 0.236
- Oct 1, 2013Dividend: 0.234
- Nov 1, 2013Dividend: 0.238
- Dec 2, 2013Dividend: 0.239
- Feb 3, 2014Dividend: 0.23
- Mar 3, 2014Dividend: 0.237
- Apr 1, 2014Dividend: 0.226
- May 1, 2014Dividend: 0.233
- Jun 2, 2014Dividend: 0.225
- Jul 1, 2014Dividend: 0.221
- Aug 1, 2014Dividend: 0.22
- Sep 2, 2014Dividend: 0.222
- Oct 1, 2014Dividend: 0.22
- Nov 3, 2014Dividend: 0.22
- Dec 1, 2014Dividend: 0.223
- Feb 2, 2015Dividend: 0.219
- Mar 2, 2015Dividend: 0.22
- Apr 1, 2015Dividend: 0.219
- May 1, 2015Dividend: 0.222
- Jun 1, 2015Dividend: 0.223
- Jul 1, 2015Dividend: 0.221
- Aug 3, 2015Dividend: 0.221
- Sep 1, 2015Dividend: 0.224
- Oct 1, 2015Dividend: 0.227
- Nov 2, 2015Dividend: 0.222
- Dec 1, 2015Dividend: 0.221
- Feb 1, 2016Dividend: 0.222
- Mar 1, 2016Dividend: 0.226
- Apr 1, 2016Dividend: 0.223
- May 2, 2016Dividend: 0.224
- Jun 1, 2016Dividend: 0.225
- Jul 1, 2016Dividend: 0.225
- Aug 1, 2016Dividend: 0.221
- Sep 1, 2016Dividend: 0.219
- Oct 3, 2016Dividend: 0.221
- Nov 1, 2016Dividend: 0.22
- Dec 1, 2016Dividend: 0.222
- Feb 1, 2017Dividend: 0.225
- Mar 1, 2017Dividend: 0.233
- Apr 3, 2017Dividend: 0.227
- May 1, 2017Dividend: 0.2304
- Jun 1, 2017Dividend: 0.2263
- Jul 3, 2017Dividend: 0.2319
- Aug 1, 2017Dividend: 0.2318
- Sep 1, 2017Dividend: 0.233
- Oct 2, 2017Dividend: 0.235
- Nov 1, 2017Dividend: 0.2316
- Dec 1, 2017Dividend: 0.235
- Feb 1, 2018Dividend: 0.233
- Mar 1, 2018Dividend: 0.2402
- Apr 2, 2018Dividend: 0.239
- May 1, 2018Dividend: 0.241
- Jun 1, 2018Dividend: 0.2641
- Jul 2, 2018Dividend: 0.269
- Aug 1, 2018Dividend: 0.2915
- Sep 4, 2018Dividend: 0.161
- Oct 1, 2018Dividend: 0.177
- Nov 1, 2018Dividend: 0.184
- Dec 3, 2018Dividend: 0.17872
- Feb 1, 2019Dividend: 0.177
- Mar 1, 2019Dividend: 0.17
- Apr 1, 2019Dividend: 0.173
- May 1, 2019Dividend: 0.17
- Jun 3, 2019Dividend: 0.176
- Jul 1, 2019Dividend: 0.17
- Aug 1, 2019Dividend: 0.168
- Sep 3, 2019Dividend: 0.166
- Oct 1, 2019Dividend: 0.16
- Nov 1, 2019Dividend: 0.161
- Dec 2, 2019Dividend: 0.1598
- Feb 3, 2020Dividend: 0.16
- Mar 2, 2020Dividend: 0.159
- Apr 1, 2020Dividend: 0.159
- May 1, 2020Dividend: 0.159
- Jun 1, 2020Dividend: 0.145
- Jul 1, 2020Dividend: 0.138
- Aug 3, 2020Dividend: 0.125
- Sep 1, 2020Dividend: 0.126
- Oct 1, 2020Dividend: 0.135
- Nov 2, 2020Dividend: 0.136
- Dec 1, 2020Dividend: 0.128
- Feb 1, 2021Dividend: 0.118
- Mar 1, 2021Dividend: 0.118
- Apr 1, 2021Dividend: 0.113
- May 3, 2021Dividend: 0.111
- Jun 1, 2021Dividend: 0.114
- Jul 1, 2021Dividend: 0.112
- Aug 2, 2021Dividend: 0.113
- Sep 1, 2021Dividend: 0.11
- Oct 1, 2021Dividend: 0.112
- Nov 1, 2021Dividend: 0.111
- Dec 1, 2021Dividend: 0.242
- Feb 1, 2022Dividend: 0.111
- Mar 1, 2022Dividend: 0.114
- Apr 1, 2022Dividend: 0.115
- May 2, 2022Dividend: 0.122
- Jun 1, 2022Dividend: 0.11743
- Jul 1, 2022Dividend: 0.126
- Aug 1, 2022Dividend: 0.128
- Sep 1, 2022Dividend: 0.129
- Oct 3, 2022Dividend: 0.132
- Nov 1, 2022Dividend: 0.1348
- Nov 7, 2022Dividend: 0.135
- Dec 1, 2022Dividend: 0.138
- Feb 1, 2023Dividend: 0.147
- Mar 1, 2023Dividend: 0.15424
- Apr 3, 2023Dividend: 0.1556
- May 1, 2023Dividend: 0.15981
- Jun 1, 2023Dividend: 0.16458
- Jul 3, 2023Dividend: 0.16482
- Aug 1, 2023Dividend: 0.16821
- Sep 1, 2023Dividend: 0.1634
- Oct 2, 2023Dividend: 0.16757
- Nov 1, 2023Dividend: 0.17082
- Dec 1, 2023Dividend: 0.17421
- Feb 1, 2024Dividend: 0.1779
- Mar 1, 2024Dividend: 0.17645
- Apr 1, 2024Dividend: 0.18697
- May 1, 2024Dividend: 0.18372
- Jun 3, 2024Dividend: 0.1896
- Jul 1, 2024Dividend: 0.19095
- Aug 1, 2024Dividend: 0.19288
- Sep 3, 2024Dividend: 0.19204
- Oct 1, 2024Dividend: 0.19474
- Nov 1, 2024Dividend: 0.19386
- Dec 2, 2024Dividend: 0.19302
- Feb 3, 2025Dividend: 0.19803
- Mar 3, 2025Dividend: 0.19811
- Apr 1, 2025Dividend: 0.20042
- May 1, 2025Dividend: 0.20246
- Jun 2, 2025Dividend: 0.20208
- Jul 1, 2025Dividend: 0.2058
- Aug 1, 2025Dividend: 0.20796
- Sep 2, 2025Dividend: 0.20828
- Oct 1, 2025Dividend: 0.2134
- Nov 3, 2025Dividend: 0.21128
- Dec 1, 2025Dividend: 0.21358
- Feb 2, 2026Dividend: 0.20937
- Mar 2, 2026Dividend: 0.214
- Apr 1, 2026Dividend: 0.21936
- May 1, 2026Dividend: 0.21714
- Jun 1, 2026Dividend: 0.21623
- Jul 1, 2026Dividend: 0.2155
- Aug 3, 2026Dividend: 0.21997
- Sep 1, 2026Dividend: 0.22191
- Oct 1, 2026Dividend: 0.2206
- Nov 2, 2026Dividend: 0.22068
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.15 | Bullish |
| EMA (5) | EMA | 51.17 | Bullish |
| SMA (10) | SMA | 51.09 | Bullish |
| EMA (10) | EMA | 51.08 | Bullish |
| SMA (20) | SMA | 50.87 | Bullish |
| EMA (20) | EMA | 50.97 | Bullish |
| SMA (21) | SMA | 50.85 | Bullish |
| EMA (21) | EMA | 50.97 | Bullish |
| SMA (25) | SMA | 50.76 | Bullish |
| EMA (25) | EMA | 50.96 | Bullish |
| SMA (30) | SMA | 50.70 | Bullish |
| EMA (30) | EMA | 50.98 | Bullish |
| SMA (50) | SMA | 51.03 | Bullish |
| EMA (50) | EMA | 51.14 | Bullish |
| SMA (63) | SMA | 51.29 | Bullish |
| EMA (63) | EMA | 51.28 | Bullish |
| SMA (75) | SMA | 51.45 | Bearish |
| EMA (75) | EMA | 51.40 | Bearish |
| SMA (100) | SMA | 51.80 | Bearish |
| EMA (100) | EMA | 51.64 | Bearish |
| SMA (125) | SMA | 52.03 | Bearish |
| EMA (125) | EMA | 51.84 | Bearish |
| SMA (150) | SMA | 52.25 | Bearish |
| EMA (150) | EMA | 52.00 | Bearish |
| SMA (200) | SMA | 52.63 | Bearish |
| EMA (200) | EMA | 52.23 | Bearish |
| VWAP (HLC/3) | VWAP | 52.76 | Neutral |
| ZZ (0.05) | ZigZag | 51.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.16 | Bullish |
| WMA (10) | Weighted Moving Average | 51.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.15 | Bullish |