iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB
50.57 USD -0.07 (-0.14%)
Regular-session close
50.57 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.56 Day range 50.68
50.15 52-week range 54.51
- YTD
- -6.14%
- 1 year
- -6.07%
IGIB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.64 | 50.67 | 50.56 | 50.57 | -0.07 | -0.14% | 2,326,899 |
| Nov 12, 2026 | 50.92 | 50.93 | 50.64 | 50.64 | -0.39 | -0.76% | 2,744,900 |
| Nov 11, 2026 | 50.98 | 51.03 | 50.91 | 51.03 | +0.02 | +0.04% | 1,888,100 |
| Nov 10, 2026 | 51.04 | 51.04 | 50.88 | 51.01 | -0.32 | -0.62% | 2,715,900 |
| Nov 9, 2026 | 51.38 | 51.41 | 51.29 | 51.33 | +0.05 | +0.10% | 6,114,100 |
| Nov 6, 2026 | 51.27 | 51.41 | 51.23 | 51.28 | -0.06 | -0.12% | 3,057,100 |
| Nov 5, 2026 | 51.18 | 51.38 | 51.17 | 51.34 | +0.10 | +0.20% | 5,266,600 |
| Nov 4, 2026 | 51.08 | 51.29 | 51.00 | 51.24 | +0.31 | +0.61% | 2,453,600 |
| Nov 3, 2026 | 50.95 | 50.99 | 50.84 | 50.93 | -0.04 | -0.08% | 3,467,300 |
| Nov 2, 2026 | 51.06 | 51.16 | 50.96 | 50.97 | -0.28 | -0.55% | 3,414,100 |
| Oct 30, 2026 | 51.20 | 51.29 | 51.14 | 51.25 | +0.12 | +0.23% | 4,493,900 |
| Oct 29, 2026 | 51.07 | 51.24 | 51.01 | 51.13 | +0.11 | +0.22% | 4,341,500 |
| Oct 28, 2026 | 51.12 | 51.14 | 50.93 | 51.02 | -0.06 | -0.12% | 3,397,000 |
| Oct 27, 2026 | 51.00 | 51.11 | 50.99 | 51.08 | +0.09 | +0.18% | 2,580,200 |
| Oct 26, 2026 | 51.02 | 51.11 | 50.96 | 50.99 | +0.03 | +0.06% | 4,633,600 |
| Oct 23, 2026 | 50.97 | 51.06 | 50.93 | 50.96 | -0.14 | -0.27% | 3,605,900 |
| Oct 22, 2026 | 50.83 | 51.17 | 50.81 | 51.10 | +0.43 | +0.85% | 4,287,000 |
| Oct 21, 2026 | 50.72 | 50.76 | 50.54 | 50.67 | +0.01 | +0.02% | 3,624,600 |
| Oct 20, 2026 | 50.63 | 50.83 | 50.59 | 50.66 | +0.06 | +0.12% | 2,580,000 |
| Oct 19, 2026 | 50.74 | 50.79 | 50.56 | 50.60 | -0.20 | -0.39% | 2,892,100 |
| Oct 16, 2026 | 50.77 | 50.91 | 50.70 | 50.80 | -0.02 | -0.04% | 3,032,100 |
| Oct 15, 2026 | 50.84 | 50.91 | 50.76 | 50.82 | +0.31 | +0.61% | 7,171,300 |
| Oct 14, 2026 | 50.21 | 50.55 | 50.19 | 50.51 | +0.03 | +0.06% | 5,124,700 |
| Oct 13, 2026 | 50.54 | 50.55 | 50.43 | 50.48 | -0.01 | -0.02% | 4,398,500 |
| Oct 12, 2026 | 50.37 | 50.51 | 50.35 | 50.49 | +0.07 | +0.14% | 4,525,800 |
| Oct 9, 2026 | 50.40 | 50.46 | 50.35 | 50.42 | -0.05 | -0.10% | 2,386,000 |
| Oct 8, 2026 | 50.28 | 50.49 | 50.25 | 50.47 | +0.13 | +0.26% | 3,793,400 |
| Oct 7, 2026 | 50.04 | 50.37 | 50.03 | 50.34 | +0.02 | +0.04% | 3,210,700 |
| Oct 6, 2026 | 50.28 | 50.38 | 50.24 | 50.32 | +0.15 | +0.30% | 2,410,800 |
| Oct 5, 2026 | 50.10 | 50.20 | 50.04 | 50.17 | +0.02 | +0.04% | 3,488,100 |
| Oct 2, 2026 | 50.38 | 50.44 | 50.11 | 50.15 | -0.10 | -0.20% | 6,385,400 |
| Oct 1, 2026 | 50.04 | 50.33 | 49.94 | 50.25 | -0.10 | -0.20% | 6,361,200 |
| Sep 30, 2026 | 50.50 | 50.52 | 50.30 | 50.35 | -0.07 | -0.14% | 5,041,300 |
| Sep 29, 2026 | 50.48 | 50.49 | 50.28 | 50.42 | -0.01 | -0.02% | 7,738,500 |
| Sep 28, 2026 | 50.48 | 50.52 | 50.33 | 50.43 | -0.29 | -0.57% | 4,526,900 |
| Sep 25, 2026 | 50.68 | 50.75 | 50.54 | 50.72 | +0.08 | +0.16% | 7,170,500 |
| Sep 24, 2026 | 50.94 | 50.97 | 50.64 | 50.64 | -0.28 | -0.55% | 4,144,800 |
| Sep 23, 2026 | 51.32 | 51.34 | 50.84 | 50.92 | -0.52 | -1.01% | 4,926,000 |
| Sep 22, 2026 | 51.43 | 51.48 | 51.35 | 51.44 | +0.02 | +0.04% | 2,853,000 |
| Sep 21, 2026 | 51.41 | 51.43 | 51.35 | 51.42 | +0.16 | +0.31% | 1,741,500 |
| Sep 18, 2026 | 51.32 | 51.32 | 51.23 | 51.26 | -0.19 | -0.37% | 2,267,600 |
| Sep 17, 2026 | 51.42 | 51.46 | 51.37 | 51.45 | +0.26 | +0.51% | 2,607,700 |
| Sep 16, 2026 | 51.30 | 51.47 | 51.16 | 51.19 | +0.03 | +0.06% | 2,443,600 |
| Sep 15, 2026 | 51.16 | 51.19 | 51.12 | 51.16 | -0.03 | -0.06% | 4,670,700 |
| Sep 14, 2026 | 51.20 | 51.34 | 51.13 | 51.19 | -0.04 | -0.08% | 2,513,300 |
| Sep 11, 2026 | 51.40 | 51.44 | 51.22 | 51.23 | -0.06 | -0.12% | 4,063,800 |
| Sep 10, 2026 | 51.46 | 51.47 | 51.27 | 51.29 | -0.39 | -0.75% | 5,644,200 |
| Sep 9, 2026 | 51.75 | 51.79 | 51.63 | 51.68 | -0.09 | -0.17% | 2,443,100 |
| Sep 8, 2026 | 51.82 | 51.83 | 51.73 | 51.77 | -0.06 | -0.12% | 1,894,700 |
| Sep 4, 2026 | 51.85 | 51.89 | 51.81 | 51.83 | 0.00 | 0.00% | 1,483,400 |
| Sep 3, 2026 | 51.91 | 51.95 | 51.82 | 51.83 | +0.06 | +0.12% | 2,465,000 |
| Sep 2, 2026 | 51.77 | 51.79 | 51.71 | 51.77 | +0.04 | +0.08% | 2,300,300 |
| Sep 1, 2026 | 51.84 | 51.90 | 51.71 | 51.73 | -0.46 | -0.88% | 3,103,800 |
| Aug 31, 2026 | 52.17 | 52.19 | 52.12 | 52.19 | -0.02 | -0.04% | 2,927,200 |
| Aug 28, 2026 | 52.41 | 52.48 | 52.20 | 52.21 | -0.20 | -0.38% | 3,609,800 |
| Aug 27, 2026 | 52.43 | 52.45 | 52.37 | 52.41 | -0.03 | -0.06% | 2,485,800 |
| Aug 26, 2026 | 52.39 | 52.44 | 52.36 | 52.44 | -0.04 | -0.08% | 1,854,000 |
| Aug 25, 2026 | 52.37 | 52.49 | 52.35 | 52.48 | +0.26 | +0.50% | 1,981,900 |
| Aug 24, 2026 | 52.20 | 52.27 | 52.20 | 52.22 | +0.08 | +0.15% | 1,928,000 |
| Aug 21, 2026 | 52.17 | 52.18 | 52.11 | 52.14 | -0.05 | -0.10% | 1,757,500 |
| Aug 20, 2026 | 52.19 | 52.27 | 52.16 | 52.19 | -0.20 | -0.38% | 1,532,600 |
| Aug 19, 2026 | 52.37 | 52.39 | 52.25 | 52.39 | +0.21 | +0.40% | 1,713,700 |
| Aug 18, 2026 | 52.07 | 52.19 | 52.03 | 52.18 | +0.04 | +0.08% | 3,311,000 |
| Aug 17, 2026 | 52.21 | 52.25 | 52.12 | 52.14 | -0.12 | -0.23% | 1,623,300 |
| Aug 14, 2026 | 52.39 | 52.41 | 52.24 | 52.26 | -0.15 | -0.29% | 1,239,100 |
65 days, newest first. Daily bars as drawn on the IGIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.