iShares Investment Grade Systematic Bond ETF IGEB
Full chart
Set alert
43.13 USD -0.21 (-0.48%)
Nov 12, 2026, 11:33 AM EST
43.13 Day range 43.27
42.40 52-week range 46.20
- YTD
- -5.54%
- 1 year
- -5.93%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 46.
Compare IGEB
Chart and line up IGEB against other symbols or a saved comparison set.
- IGEB iShares Investment Grade Systematic Bond ETF
43.13
-0.21 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
760.84
+1.03 +0.14%
- QQQ Invesco QQQ Trust
691.53
+1.15 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | IGEB | SPY | QQQ |
|---|---|---|---|
| Last price | 43.13 | 760.84 | 691.53 |
| Change | -0.21 | +1.03 | +1.15 |
| Change % | -0.484541% | +0.135402% | +0.166053% |
| Open | 43.27 | 753.98 | 680.21 |
| Day high | 43.27 | 763.03 | 694.56 |
| Day low | 43.13 | 753.70 | 679.84 |
| Previous close | 43.34 | 759.81 | 690.38 |
| Volume | 38.30K | 16.09M | 17.86M |
| Average volume | 229.72K | 42.96M | 38.35M |
| Market cap | 1.45B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.47 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 46.20 | 781.62 | 762.86 |
| 52-week low | 42.40 | 629.28 | 555.60 |
| 1-week return | -0.987144% | +3.80% | +6.87% |
| 1-month return | +0.536131% | -2.22% | -7.31% |
| 3-month return | -2.44% | -1.51% | -4.45% |
| 6-month return | -3.98% | +3.07% | -2.22% |
| Year-to-date return | -5.54% | +11.57% | +12.57% |
| 1-year return | -5.93% | +11.33% | +11.34% |
| 2-year return | -3.94% | +27.47% | +34.82% |
| 50-day moving average | 43.30 | 764.97 | 719.04 |
| 200-day moving average | 44.58 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |