Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Infratil Limited IFUUF

Full chart Compare
Set alert

Price alert · IFUUF

All alert types
7.32 USD +0.27 (+3.76%)

Regular-session close

8.72 Day range 8.72
6.31 52-week range 9.65
YTD
+0.90%
1 year
+2.45%

IFUUF price history

IFUUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.327.327.327.32+0.27+3.83%1,456
Nov 12, 20267.057.057.057.050.000.00%0
Nov 11, 20267.057.057.057.050.000.00%0
Nov 10, 20267.057.057.057.050.000.00%0
Nov 9, 20267.057.057.057.050.000.00%0
Nov 6, 20267.057.057.057.050.000.00%0
Nov 5, 20267.057.057.057.050.000.00%0
Nov 4, 20267.057.057.057.050.000.00%0
Nov 3, 20267.057.057.057.050.000.00%0
Nov 2, 20267.057.057.057.050.000.00%0
Oct 30, 20267.057.057.057.050.000.00%0
Oct 29, 20267.057.057.057.050.000.00%0
Oct 28, 20267.057.057.057.050.000.00%0
Oct 27, 20267.057.057.057.050.000.00%0
Oct 26, 20267.057.057.057.050.000.00%0
Oct 23, 20267.057.057.057.050.000.00%0
Oct 22, 20267.057.057.057.050.000.00%0
Oct 21, 20267.057.057.057.050.000.00%0
Oct 20, 20267.057.057.057.05-0.80-10.19%103
Oct 19, 20267.857.857.857.850.000.00%0
Oct 16, 20267.857.857.857.850.000.00%0
Oct 15, 20267.857.857.857.850.000.00%0
Oct 14, 20267.857.857.857.850.000.00%0
Oct 13, 20267.857.857.857.850.000.00%0
Oct 12, 20267.857.857.857.850.000.00%0
Oct 9, 20267.857.857.857.850.000.00%0
Oct 8, 20267.857.857.857.850.000.00%0
Oct 7, 20267.857.857.857.850.000.00%0
Oct 6, 20267.857.857.857.850.000.00%0
Oct 5, 20267.857.857.857.850.000.00%0
Oct 2, 20267.857.857.857.850.000.00%0
Oct 1, 20267.857.857.857.85-0.30-3.68%133
Sep 30, 20268.158.158.158.150.000.00%0
Sep 29, 20268.158.158.158.15-0.57-6.54%1,440
Sep 28, 20268.728.728.728.720.000.00%0
Sep 25, 20268.728.728.728.720.000.00%0
Sep 24, 20268.728.728.728.72+0.47+5.70%310
Sep 23, 20268.258.258.258.250.000.00%0
Sep 22, 20268.258.258.258.25+0.15+1.85%773
Sep 21, 20268.108.108.108.100.000.00%0
Sep 18, 20268.108.108.108.100.000.00%0
Sep 17, 20268.108.108.108.100.000.00%0
Sep 16, 20268.108.108.108.10-0.30-3.57%352
Sep 15, 20268.408.408.408.400.000.00%0
Sep 14, 20268.408.408.408.400.000.00%0
Sep 11, 20268.408.408.408.400.000.00%0
Sep 10, 20268.408.408.408.400.000.00%0
Sep 9, 20268.408.408.408.400.000.00%0
Sep 8, 20268.408.408.408.400.000.00%0
Sep 4, 20268.408.408.408.400.000.00%0
Sep 3, 20268.408.408.408.400.000.00%0
Sep 2, 20268.408.408.408.400.000.00%0
Sep 1, 20268.408.408.408.40-0.25-2.89%468
Aug 31, 20268.658.658.658.650.000.00%0
Aug 28, 20268.658.658.658.650.000.00%0
Aug 27, 20268.658.658.658.65-0.15-1.70%1,137
Aug 26, 20268.808.808.808.80-0.35-3.83%399
Aug 25, 20269.159.159.159.15-0.50-5.18%362
Aug 24, 20269.659.659.659.650.000.00%0
Aug 21, 20269.659.659.659.650.000.00%0
Aug 20, 20269.659.659.659.650.000.00%0
Aug 19, 20269.659.659.659.650.000.00%0
Aug 18, 20269.659.659.659.650.000.00%0
Aug 17, 20269.659.659.659.650.000.00%0
Aug 14, 20269.659.659.659.650.000.00%0

65 days, newest first. Daily bars as drawn on the IFUUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.