InflaRx N.V. IFRX
1.31 USD +0.01 (+0.38%)
At closeNov 9, 2026, 4:20 PM EST
1.31 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
1.21 Day range 1.34
0.798 52-week range 2.95
- YTD
- +29.70%
- 1 year
- +6.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.41 | Bearish |
| EMA (5) | EMA | 1.39 | Bearish |
| SMA (10) | SMA | 1.56 | Bearish |
| EMA (10) | EMA | 1.47 | Bearish |
| SMA (20) | SMA | 1.53 | Bearish |
| EMA (20) | EMA | 1.55 | Bearish |
| SMA (21) | SMA | 1.53 | Bearish |
| EMA (21) | EMA | 1.55 | Bearish |
| SMA (25) | SMA | 1.54 | Bearish |
| EMA (25) | EMA | 1.58 | Bearish |
| SMA (30) | SMA | 1.57 | Bearish |
| EMA (30) | EMA | 1.61 | Bearish |
| SMA (50) | SMA | 1.77 | Bearish |
| EMA (50) | EMA | 1.69 | Bearish |
| SMA (63) | SMA | 1.85 | Bearish |
| EMA (63) | EMA | 1.73 | Bearish |
| SMA (75) | SMA | 1.84 | Bearish |
| EMA (75) | EMA | 1.75 | Bearish |
| SMA (100) | SMA | 1.88 | Bearish |
| EMA (100) | EMA | 1.76 | Bearish |
| SMA (125) | SMA | 1.93 | Bearish |
| EMA (125) | EMA | 1.75 | Bearish |
| SMA (150) | SMA | 1.90 | Bearish |
| EMA (150) | EMA | 1.74 | Bearish |
| SMA (200) | SMA | 1.65 | Bearish |
| EMA (200) | EMA | 1.70 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 1.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.59 | Bearish |
| WMA (10) | Weighted Moving Average | 1.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.56 | Bearish |