iShares U.S. Infrastructure ETF IFRA
55.95 USD -2.02 (-3.48%)
At closeNov 5, 2026, 4:18 PM EST
55.75 -0.20 -0.35%
After hours · Nov 5, 4:18 PM ET
55.74 Day range 57.90
50.66 52-week range 64.25
- YTD
- +6.32%
- 1 year
- +6.62%
IFRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 50 | 53.5% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 1.94 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.40 | 4.00 | 0.70 | +40.00% | 1 | 1 | 59.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 20 | 0 | 3.1% | 57.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.55 | 0.66 | 0.00% | 1 | 7 | 29.0% | 58.00 | 1.50 | 4.00 | 2.78 | 0.00% | 2 | 0 | 62.0% | ||
| 0.00 | 3.20 | 0.50 | 0.00% | 1 | 25 | 61.9% | 59.00 | 0.15 | 4.60 | 4.90 | 0.00% | 2 | 1 | 60.5% | ||
| 0.00 | 4.80 | 3.25 | 0.00% | 3 | 18 | 87.9% | 60.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 5 | 0 | 12.5% | 61.00 | 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 0.0% | ||