VictoryShares International Free Cash Flow ETF IFLO
36.31 USD +0.16 (+0.44%)
Regular-session close
36.39 +0.08 +0.22%
After hours · Nov 13, 4:00 PM ET
36.18 Day range 36.34
26.87 52-week range 37.76
- YTD
- +27.49%
- 1 year
- +29.77%
IFLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.28 | 36.34 | 36.17 | 36.31 | +0.18 | +0.50% | 43,113 |
| Nov 12, 2026 | 36.19 | 36.28 | 36.09 | 36.13 | -0.11 | -0.30% | 59,100 |
| Nov 11, 2026 | 36.07 | 36.28 | 35.99 | 36.24 | +0.10 | +0.28% | 845,000 |
| Nov 10, 2026 | 36.24 | 36.24 | 35.97 | 36.14 | -0.42 | -1.15% | 64,200 |
| Nov 9, 2026 | 36.39 | 36.64 | 36.21 | 36.56 | +0.80 | +2.24% | 106,200 |
| Nov 6, 2026 | 35.42 | 35.85 | 35.39 | 35.76 | -0.21 | -0.58% | 612,100 |
| Nov 5, 2026 | 36.66 | 36.74 | 35.97 | 35.97 | -0.68 | -1.86% | 47,000 |
| Nov 4, 2026 | 36.60 | 36.67 | 36.46 | 36.65 | +0.85 | +2.37% | 80,000 |
| Nov 3, 2026 | 36.06 | 36.06 | 35.79 | 35.80 | -0.23 | -0.64% | 11,700 |
| Nov 2, 2026 | 36.10 | 36.28 | 36.03 | 36.03 | 0.00 | 0.00% | 26,100 |
| Oct 30, 2026 | 36.06 | 36.17 | 35.85 | 36.03 | -0.24 | -0.66% | 43,300 |
| Oct 29, 2026 | 36.08 | 36.27 | 36.07 | 36.27 | +0.20 | +0.55% | 32,600 |
| Oct 28, 2026 | 35.97 | 36.12 | 35.94 | 36.07 | +0.02 | +0.06% | 36,800 |
| Oct 27, 2026 | 36.08 | 36.14 | 36.03 | 36.05 | -0.06 | -0.17% | 26,600 |
| Oct 26, 2026 | 36.17 | 36.23 | 36.06 | 36.11 | +0.09 | +0.25% | 23,100 |
| Oct 23, 2026 | 35.92 | 36.11 | 35.83 | 36.02 | -0.02 | -0.06% | 20,300 |
| Oct 22, 2026 | 36.02 | 36.06 | 35.85 | 36.04 | -0.06 | -0.17% | 31,200 |
| Oct 21, 2026 | 36.27 | 36.27 | 35.98 | 36.10 | +0.04 | +0.11% | 35,100 |
| Oct 20, 2026 | 35.94 | 36.13 | 35.94 | 36.06 | +0.32 | +0.90% | 15,700 |
| Oct 19, 2026 | 35.83 | 35.91 | 35.74 | 35.74 | -0.07 | -0.20% | 33,500 |
| Oct 16, 2026 | 36.10 | 36.10 | 35.71 | 35.81 | +0.11 | +0.31% | 26,400 |
| Oct 15, 2026 | 35.37 | 35.74 | 35.30 | 35.70 | +0.54 | +1.54% | 23,300 |
| Oct 14, 2026 | 35.29 | 35.29 | 35.05 | 35.16 | -0.36 | -1.01% | 29,200 |
| Oct 13, 2026 | 35.36 | 35.59 | 35.36 | 35.52 | +0.28 | +0.79% | 26,100 |
| Oct 12, 2026 | 35.34 | 35.34 | 35.22 | 35.24 | -0.07 | -0.20% | 16,000 |
| Oct 9, 2026 | 35.24 | 35.33 | 35.20 | 35.31 | +0.19 | +0.54% | 16,600 |
| Oct 8, 2026 | 34.90 | 35.15 | 34.87 | 35.12 | +0.08 | +0.23% | 19,300 |
| Oct 7, 2026 | 34.98 | 35.12 | 34.95 | 35.04 | -0.30 | -0.85% | 69,200 |
| Oct 6, 2026 | 35.40 | 35.43 | 35.25 | 35.34 | +0.03 | +0.08% | 22,400 |
| Oct 5, 2026 | 35.29 | 35.37 | 35.10 | 35.31 | -0.02 | -0.06% | 25,100 |
| Oct 2, 2026 | 35.36 | 35.42 | 35.15 | 35.33 | +0.19 | +0.54% | 63,500 |
| Oct 1, 2026 | 35.29 | 35.31 | 35.00 | 35.14 | -0.05 | -0.14% | 19,100 |
| Sep 30, 2026 | 35.48 | 35.50 | 35.15 | 35.19 | -0.18 | -0.51% | 28,000 |
| Sep 29, 2026 | 35.51 | 35.51 | 35.17 | 35.37 | -0.31 | -0.87% | 62,100 |
| Sep 28, 2026 | 35.67 | 35.80 | 35.57 | 35.68 | -0.36 | -1.00% | 37,900 |
| Sep 25, 2026 | 35.95 | 36.08 | 35.84 | 36.04 | +0.16 | +0.45% | 26,400 |
| Sep 24, 2026 | 36.00 | 36.01 | 35.74 | 35.88 | -0.29 | -0.80% | 44,200 |
| Sep 23, 2026 | 36.40 | 36.40 | 36.08 | 36.17 | -0.59 | -1.61% | 27,900 |
| Sep 22, 2026 | 36.61 | 36.83 | 36.49 | 36.76 | +0.22 | +0.60% | 32,300 |
| Sep 21, 2026 | 36.67 | 36.67 | 36.45 | 36.54 | +0.11 | +0.30% | 24,900 |
| Sep 18, 2026 | 36.48 | 36.48 | 36.26 | 36.43 | -0.29 | -0.79% | 50,200 |
| Sep 17, 2026 | 36.85 | 36.85 | 36.65 | 36.72 | +0.38 | +1.05% | 26,800 |
| Sep 16, 2026 | 36.80 | 36.80 | 36.16 | 36.34 | -0.30 | -0.82% | 24,100 |
| Sep 15, 2026 | 36.58 | 36.70 | 36.46 | 36.64 | -0.12 | -0.33% | 34,600 |
| Sep 14, 2026 | 36.62 | 36.93 | 36.56 | 36.76 | +0.23 | +0.63% | 29,100 |
| Sep 11, 2026 | 36.60 | 36.65 | 36.46 | 36.53 | +0.31 | +0.86% | 28,100 |
| Sep 10, 2026 | 36.41 | 36.44 | 36.22 | 36.22 | -0.43 | -1.17% | 34,900 |
| Sep 9, 2026 | 36.91 | 36.97 | 36.62 | 36.65 | -0.34 | -0.92% | 48,700 |
| Sep 8, 2026 | 37.24 | 37.27 | 36.99 | 36.99 | -0.41 | -1.10% | 54,600 |
| Sep 4, 2026 | 37.36 | 37.48 | 37.25 | 37.40 | -0.27 | -0.72% | 50,000 |
| Sep 3, 2026 | 37.54 | 37.72 | 37.47 | 37.67 | +0.61 | +1.65% | 87,500 |
| Sep 2, 2026 | 36.91 | 37.11 | 36.91 | 37.06 | +0.25 | +0.68% | 84,800 |
| Sep 1, 2026 | 36.95 | 37.21 | 36.81 | 36.81 | -0.30 | -0.81% | 94,500 |
| Aug 31, 2026 | 37.25 | 37.26 | 37.05 | 37.11 | -0.08 | -0.22% | 69,900 |
| Aug 28, 2026 | 37.59 | 37.59 | 37.12 | 37.19 | -0.34 | -0.91% | 45,900 |
| Aug 27, 2026 | 37.38 | 37.55 | 37.32 | 37.53 | +0.14 | +0.37% | 87,500 |
| Aug 26, 2026 | 37.55 | 37.56 | 37.35 | 37.39 | -0.37 | -0.98% | 36,100 |
| Aug 25, 2026 | 37.62 | 37.77 | 37.56 | 37.76 | +0.05 | +0.13% | 62,800 |
| Aug 24, 2026 | 37.69 | 37.74 | 37.63 | 37.71 | 0.00 | 0.00% | 67,500 |
| Aug 21, 2026 | 37.61 | 37.73 | 37.58 | 37.71 | +0.38 | +1.02% | 47,500 |
| Aug 20, 2026 | 37.17 | 37.49 | 37.17 | 37.33 | +0.18 | +0.48% | 119,000 |
| Aug 19, 2026 | 36.95 | 37.22 | 36.95 | 37.15 | +0.87 | +2.40% | 208,600 |
| Aug 18, 2026 | 36.43 | 36.49 | 36.26 | 36.28 | -0.09 | -0.25% | 31,300 |
| Aug 17, 2026 | 36.39 | 36.55 | 36.37 | 36.37 | -0.05 | -0.14% | 231,700 |
| Aug 14, 2026 | 36.58 | 36.59 | 36.42 | 36.42 | +0.23 | +0.64% | 47,600 |
65 days, newest first. Daily bars as drawn on the IFLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.