International Flavors & Fragrances Inc. IFF

Set alert

93.02 USD +2.21 +2.43%

At close · Oct 30

93.02 0.00 0.00%

After hours · Oct 30, 5:05 PM ET

Bid: 92.97 × 200
Ask: 93.03 × 200

90.28 Day range 93.06

61.49 52-week range 94.15

YTD: +38.03%
1 year: +47.35%

Open: 91.47
Prev close: 90.81
Mkt cap: 23.73B
Vol: 2.72M
Avg vol: 1.77M
EPS: 1.01
P/E: 92.10
Div yield: 1.76%

More statistics

Low: 90.28
High: 93.06
Forward P/E: 23.66
Beta: 0.93
Short ratio: 8.73
Inst. own: 110.27%
Dividend: 1.60
Ex-div date: Dec 17, 2026
Earnings: Nov 3, 2026
50-d avg: 86.65
200-d avg: 78.42
1y target: 97.47

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The all-time price history for IFF has not been loaded yet. Try again in a moment.

IFF dividends
Ex-dividend date	Amount
Dec 18, 2026	0.40
Sep 18, 2026	0.40
Jun 18, 2026	0.40
Mar 20, 2026	0.40
Dec 19, 2025	0.40
Sep 29, 2025	0.40
Jun 20, 2025	0.40
Mar 21, 2025	0.40
Dec 20, 2024	0.40
Sep 20, 2024	0.40
Jun 21, 2024	0.40
Mar 21, 2024	0.40
Dec 27, 2023	0.81
Sep 21, 2023	0.81
Jun 22, 2023	0.81
Mar 23, 2023	0.81
Jan 6, 2023	0.81
Dec 27, 2022	0.81
Sep 22, 2022	0.81
Jun 23, 2022	0.79
Mar 24, 2022	0.79
Dec 27, 2021	0.79
Sep 23, 2021	0.79
Jun 24, 2021	0.77
Mar 25, 2021	0.77
Dec 24, 2020	0.77
Sep 24, 2020	0.77
Sep 23, 2020	0.77
Jun 25, 2020	0.75
Jun 24, 2020	0.75
Mar 26, 2020	0.75
Mar 25, 2020	0.75
Dec 26, 2019	0.75
Sep 20, 2019	0.75
Jun 21, 2019	0.73
Mar 22, 2019	0.73
Dec 27, 2018	0.73
Sep 21, 2018	0.73
Jun 22, 2018	0.69
Mar 23, 2018	0.69
Dec 28, 2017	0.69
Sep 22, 2017	0.69
Jun 22, 2017	0.64
Mar 23, 2017	0.64
Dec 23, 2016	0.64
Sep 22, 2016	0.64
Jun 23, 2016	0.56
Mar 23, 2016	0.56
Dec 23, 2015	0.56
Sep 23, 2015	0.56
Jun 24, 2015	0.47
Mar 25, 2015	0.47
Dec 26, 2014	0.47
Sep 23, 2014	0.47
Jun 24, 2014	0.39
Mar 25, 2014	0.39
Dec 24, 2013	0.39
Sep 24, 2013	0.39
Jun 25, 2013	0.34
Mar 19, 2013	0.34
Dec 19, 2012	0.34
Sep 17, 2012	0.34
Jun 22, 2012	0.31
Mar 19, 2012	0.31
Dec 23, 2011	0.31
Sep 19, 2011	0.31
Jun 20, 2011	0.27
Mar 21, 2011	0.27
Dec 27, 2010	0.27
Sep 20, 2010	0.27
Jun 21, 2010	0.25
Mar 22, 2010	0.25
Dec 17, 2009	0.25
Sep 17, 2009	0.25
Jun 18, 2009	0.25
Mar 18, 2009	0.25
Dec 17, 2008	0.25
Sep 16, 2008	0.25
Jun 17, 2008	0.23
Mar 18, 2008	0.23
Dec 19, 2007	0.23
Sep 18, 2007	0.23
Jun 19, 2007	0.21
Mar 20, 2007	0.21
Dec 19, 2006	0.21
Sep 19, 2006	0.185
Jun 20, 2006	0.185
Mar 17, 2006	0.185
Dec 20, 2005	0.185
Sep 20, 2005	0.185
Jun 21, 2005	0.185
Mar 18, 2005	0.175
Dec 21, 2004	0.175
Sep 21, 2004	0.175
Jun 22, 2004	0.175
Mar 19, 2004	0.16
Dec 19, 2003	0.16
Sep 23, 2003	0.16
Jun 24, 2003	0.16
Mar 24, 2003	0.15
Dec 20, 2002	0.15
Sep 24, 2002	0.15
Jun 24, 2002	0.15
Mar 22, 2002	0.15
Dec 20, 2001	0.15
Sep 24, 2001	0.15
Jun 22, 2001	0.15
Mar 22, 2001	0.15
Dec 20, 2000	0.15
Sep 22, 2000	0.38
Jun 22, 2000	0.38
Mar 22, 2000	0.38
Dec 20, 1999	0.38
Sep 22, 1999	0.38
Jun 23, 1999	0.38
Mar 23, 1999	0.38
Dec 21, 1998	0.38
Sep 23, 1998	0.37
Jun 24, 1998	0.37
Mar 24, 1998	0.37
Dec 19, 1997	0.37
Sep 24, 1997	0.36
Jun 25, 1997	0.36
Mar 21, 1997	0.36
Dec 24, 1996	0.36
Sep 26, 1996	0.34
Sep 25, 1996	0.34
Sep 24, 1996	0.34
Jun 25, 1996	0.34
Jun 20, 1996	0.34
Mar 21, 1996	0.34
Dec 22, 1995	0.34
Sep 25, 1995	0.31
Jun 23, 1995	0.31
Jun 20, 1995	0.31
Mar 22, 1995	0.31
Mar 21, 1995	0.31
Dec 22, 1994	0.31
Dec 21, 1994	0.31
Sep 22, 1994	0.27
Sep 21, 1994	0.27
Jun 16, 1994	0.27
Mar 17, 1994	0.27
Mar 16, 1994	0.27
Dec 21, 1993	0.81
Sep 23, 1993	0.75
Sep 22, 1993	0.75
Jun 17, 1993	0.75
Mar 17, 1993	0.75
Dec 18, 1992	0.75
Sep 22, 1992	0.68
Jun 19, 1992	0.68
Mar 20, 1992	0.68
Dec 19, 1991	0.68
Sep 20, 1991	0.60
Jun 20, 1991	0.60
Mar 20, 1991	0.60
Dec 19, 1990	0.60
Sep 20, 1990	0.54
Jun 20, 1990	0.54
Mar 20, 1990	0.54
Dec 20, 1989	0.54
Sep 21, 1989	0.48
Jun 21, 1989	0.48
Mar 20, 1989	0.48
Dec 19, 1988	0.48
Sep 20, 1988	0.40
Jun 21, 1988	0.40
Mar 21, 1988	0.40
Dec 18, 1987	0.40
Sep 22, 1987	0.31
Jun 17, 1987	0.31
Mar 18, 1987	0.31
Dec 18, 1986	0.31
Sep 18, 1986	0.29
Jun 20, 1986	0.29
Jun 18, 1986	0.29
Mar 20, 1986	0.29
Dec 19, 1985	0.29
Dec 17, 1985	0.29
Sep 20, 1985	0.28
Jun 20, 1985	0.28
Mar 22, 1985	0.28
Mar 20, 1985	0.28
Dec 24, 1984	0.28
Dec 19, 1984	0.28
Sep 20, 1984	0.27
Jun 11, 1984	0.27
Mar 12, 1984	0.27
Dec 22, 1983	0.27
Dec 19, 1983	0.27
Sep 22, 1983	0.26
Sep 20, 1983	0.26
Jun 10, 1983	0.26
Mar 11, 1983	0.26
Dec 23, 1982	0.26
Dec 20, 1982	0.26
Sep 21, 1982	0.26
Jun 11, 1982	0.25
Mar 12, 1982	0.25
Dec 21, 1981	0.25
Sep 22, 1981	0.25
Jun 15, 1981	0.23
Mar 16, 1981	0.23
Dec 15, 1980	0.23
Sep 15, 1980	0.23
Jun 16, 1980	0.23
Mar 14, 1980	0.20
Dec 17, 1979	0.20
Sep 17, 1979	0.20
Jun 15, 1979	0.20
Mar 15, 1979	0.17
Dec 18, 1978	0.17
Sep 18, 1978	0.17
Jun 14, 1978	0.14
Mar 15, 1978	0.14
Dec 19, 1977	0.14
Sep 15, 1977	0.12
Jun 14, 1977	0.12
Mar 15, 1977	0.11
Dec 17, 1976	0.11
Sep 20, 1976	0.09
Jun 15, 1976	0.08
Mar 16, 1976	0.08
Dec 16, 1975	0.08
Sep 16, 1975	0.075
Jun 17, 1975	0.075
Mar 18, 1975	0.075
Dec 17, 1974	0.075

IFF stock splits
Date	Ratio
Jan 20, 1994	3:1
Dec 17, 1974	102:100

International Flavors & Fragrances Inc. IFF

Dividends

Stock splits

MAX chart

Dividends

Stock splits