International Flavors & Fragrances Inc. IFF
Set alert
94.63 USD +1.61 +1.73%
At close · Nov 2
94.63 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
93.51 Day range 95.27
61.30 52-week range 95.27
- YTD
- +40.42%
- 1 year
- +50.28%
- Open
- 93.25
- Prev close
- 93.02
- Mkt cap
- 24.16B
- Vol
- 3.23M
- Avg vol
- 1.79M
- EPS
- 1.03
- P/E
- 91.87
- Div yield
- 1.72%
More statistics
- Low
- 93.51
- High
- 95.27
- Forward P/E
- 24.10
- Beta
- 0.88
- Short ratio
- 8.73
- Inst. own
- 110.24%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.84
- 200-d avg
- 78.54
- 1y target
- 97.47
5D chart
Signals (171)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 13 hours ago |
Newest 20 of 171.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 18, 2026 | 0.40 |
| Sep 18, 2026 | 0.40 |
| Jun 18, 2026 | 0.40 |
| Mar 20, 2026 | 0.40 |
| Dec 19, 2025 | 0.40 |
| Sep 29, 2025 | 0.40 |
| Jun 20, 2025 | 0.40 |
| Mar 21, 2025 | 0.40 |
| Dec 20, 2024 | 0.40 |
| Sep 20, 2024 | 0.40 |
| Jun 21, 2024 | 0.40 |
| Mar 21, 2024 | 0.40 |
| Dec 27, 2023 | 0.81 |
| Sep 21, 2023 | 0.81 |
| Jun 22, 2023 | 0.81 |
| Mar 23, 2023 | 0.81 |
| Jan 6, 2023 | 0.81 |
| Dec 27, 2022 | 0.81 |
| Sep 22, 2022 | 0.81 |
| Jun 23, 2022 | 0.79 |
| Mar 24, 2022 | 0.79 |
| Dec 27, 2021 | 0.79 |
| Sep 23, 2021 | 0.79 |
| Jun 24, 2021 | 0.77 |
| Mar 25, 2021 | 0.77 |
| Dec 24, 2020 | 0.77 |
| Sep 24, 2020 | 0.77 |
| Sep 23, 2020 | 0.77 |
| Jun 25, 2020 | 0.75 |
| Jun 24, 2020 | 0.75 |
| Mar 26, 2020 | 0.75 |
| Mar 25, 2020 | 0.75 |
| Dec 26, 2019 | 0.75 |
| Sep 20, 2019 | 0.75 |
| Jun 21, 2019 | 0.73 |
| Mar 22, 2019 | 0.73 |
| Dec 27, 2018 | 0.73 |
| Sep 21, 2018 | 0.73 |
| Jun 22, 2018 | 0.69 |
| Mar 23, 2018 | 0.69 |
| Dec 28, 2017 | 0.69 |
| Sep 22, 2017 | 0.69 |
| Jun 22, 2017 | 0.64 |
| Mar 23, 2017 | 0.64 |
| Dec 23, 2016 | 0.64 |
| Sep 22, 2016 | 0.64 |
| Jun 23, 2016 | 0.56 |
| Mar 23, 2016 | 0.56 |
| Dec 23, 2015 | 0.56 |
| Sep 23, 2015 | 0.56 |
| Jun 24, 2015 | 0.47 |
| Mar 25, 2015 | 0.47 |
| Dec 26, 2014 | 0.47 |
| Sep 23, 2014 | 0.47 |
| Jun 24, 2014 | 0.39 |
| Mar 25, 2014 | 0.39 |
| Dec 24, 2013 | 0.39 |
| Sep 24, 2013 | 0.39 |
| Jun 25, 2013 | 0.34 |
| Mar 19, 2013 | 0.34 |
| Dec 19, 2012 | 0.34 |
| Sep 17, 2012 | 0.34 |
| Jun 22, 2012 | 0.31 |
| Mar 19, 2012 | 0.31 |
| Dec 23, 2011 | 0.31 |
| Sep 19, 2011 | 0.31 |
| Jun 20, 2011 | 0.27 |
| Mar 21, 2011 | 0.27 |
| Dec 27, 2010 | 0.27 |
| Sep 20, 2010 | 0.27 |
| Jun 21, 2010 | 0.25 |
| Mar 22, 2010 | 0.25 |
| Dec 17, 2009 | 0.25 |
| Sep 17, 2009 | 0.25 |
| Jun 18, 2009 | 0.25 |
| Mar 18, 2009 | 0.25 |
| Dec 17, 2008 | 0.25 |
| Sep 16, 2008 | 0.25 |
| Jun 17, 2008 | 0.23 |
| Mar 18, 2008 | 0.23 |
| Dec 19, 2007 | 0.23 |
| Sep 18, 2007 | 0.23 |
| Jun 19, 2007 | 0.21 |
| Mar 20, 2007 | 0.21 |
| Dec 19, 2006 | 0.21 |
| Sep 19, 2006 | 0.185 |
| Jun 20, 2006 | 0.185 |
| Mar 17, 2006 | 0.185 |
| Dec 20, 2005 | 0.185 |
| Sep 20, 2005 | 0.185 |
| Jun 21, 2005 | 0.185 |
| Mar 18, 2005 | 0.175 |
| Dec 21, 2004 | 0.175 |
| Sep 21, 2004 | 0.175 |
| Jun 22, 2004 | 0.175 |
| Mar 19, 2004 | 0.16 |
| Dec 19, 2003 | 0.16 |
| Sep 23, 2003 | 0.16 |
| Jun 24, 2003 | 0.16 |
| Mar 24, 2003 | 0.15 |
| Dec 20, 2002 | 0.15 |
| Sep 24, 2002 | 0.15 |
| Jun 24, 2002 | 0.15 |
| Mar 22, 2002 | 0.15 |
| Dec 20, 2001 | 0.15 |
| Sep 24, 2001 | 0.15 |
| Jun 22, 2001 | 0.15 |
| Mar 22, 2001 | 0.15 |
| Dec 20, 2000 | 0.15 |
| Sep 22, 2000 | 0.38 |
| Jun 22, 2000 | 0.38 |
| Mar 22, 2000 | 0.38 |
| Dec 20, 1999 | 0.38 |
| Sep 22, 1999 | 0.38 |
| Jun 23, 1999 | 0.38 |
| Mar 23, 1999 | 0.38 |
| Dec 21, 1998 | 0.38 |
| Sep 23, 1998 | 0.37 |
| Jun 24, 1998 | 0.37 |
| Mar 24, 1998 | 0.37 |
| Dec 19, 1997 | 0.37 |
| Sep 24, 1997 | 0.36 |
| Jun 25, 1997 | 0.36 |
| Mar 21, 1997 | 0.36 |
| Dec 24, 1996 | 0.36 |
| Sep 26, 1996 | 0.34 |
| Sep 25, 1996 | 0.34 |
| Sep 24, 1996 | 0.34 |
| Jun 25, 1996 | 0.34 |
| Jun 20, 1996 | 0.34 |
| Mar 21, 1996 | 0.34 |
| Dec 22, 1995 | 0.34 |
| Sep 25, 1995 | 0.31 |
| Jun 23, 1995 | 0.31 |
| Jun 20, 1995 | 0.31 |
| Mar 22, 1995 | 0.31 |
| Mar 21, 1995 | 0.31 |
| Dec 22, 1994 | 0.31 |
| Dec 21, 1994 | 0.31 |
| Sep 22, 1994 | 0.27 |
| Sep 21, 1994 | 0.27 |
| Jun 16, 1994 | 0.27 |
| Mar 17, 1994 | 0.27 |
| Mar 16, 1994 | 0.27 |
| Dec 21, 1993 | 0.81 |
| Sep 23, 1993 | 0.75 |
| Sep 22, 1993 | 0.75 |
| Jun 17, 1993 | 0.75 |
| Mar 17, 1993 | 0.75 |
| Dec 18, 1992 | 0.75 |
| Sep 22, 1992 | 0.68 |
| Jun 19, 1992 | 0.68 |
| Mar 20, 1992 | 0.68 |
| Dec 19, 1991 | 0.68 |
| Sep 20, 1991 | 0.60 |
| Jun 20, 1991 | 0.60 |
| Mar 20, 1991 | 0.60 |
| Dec 19, 1990 | 0.60 |
| Sep 20, 1990 | 0.54 |
| Jun 20, 1990 | 0.54 |
| Mar 20, 1990 | 0.54 |
| Dec 20, 1989 | 0.54 |
| Sep 21, 1989 | 0.48 |
| Jun 21, 1989 | 0.48 |
| Mar 20, 1989 | 0.48 |
| Dec 19, 1988 | 0.48 |
| Sep 20, 1988 | 0.40 |
| Jun 21, 1988 | 0.40 |
| Mar 21, 1988 | 0.40 |
| Dec 18, 1987 | 0.40 |
| Sep 22, 1987 | 0.31 |
| Jun 17, 1987 | 0.31 |
| Mar 18, 1987 | 0.31 |
| Dec 18, 1986 | 0.31 |
| Sep 18, 1986 | 0.29 |
| Jun 20, 1986 | 0.29 |
| Jun 18, 1986 | 0.29 |
| Mar 20, 1986 | 0.29 |
| Dec 19, 1985 | 0.29 |
| Dec 17, 1985 | 0.29 |
| Sep 20, 1985 | 0.28 |
| Jun 20, 1985 | 0.28 |
| Mar 22, 1985 | 0.28 |
| Mar 20, 1985 | 0.28 |
| Dec 24, 1984 | 0.28 |
| Dec 19, 1984 | 0.28 |
| Sep 20, 1984 | 0.27 |
| Jun 11, 1984 | 0.27 |
| Mar 12, 1984 | 0.27 |
| Dec 22, 1983 | 0.27 |
| Dec 19, 1983 | 0.27 |
| Sep 22, 1983 | 0.26 |
| Sep 20, 1983 | 0.26 |
| Jun 10, 1983 | 0.26 |
| Mar 11, 1983 | 0.26 |
| Dec 23, 1982 | 0.26 |
| Dec 20, 1982 | 0.26 |
| Sep 21, 1982 | 0.26 |
| Jun 11, 1982 | 0.25 |
| Mar 12, 1982 | 0.25 |
| Dec 21, 1981 | 0.25 |
| Sep 22, 1981 | 0.25 |
| Jun 15, 1981 | 0.23 |
| Mar 16, 1981 | 0.23 |
| Dec 15, 1980 | 0.23 |
| Sep 15, 1980 | 0.23 |
| Jun 16, 1980 | 0.23 |
| Mar 14, 1980 | 0.20 |
| Dec 17, 1979 | 0.20 |
| Sep 17, 1979 | 0.20 |
| Jun 15, 1979 | 0.20 |
| Mar 15, 1979 | 0.17 |
| Dec 18, 1978 | 0.17 |
| Sep 18, 1978 | 0.17 |
| Jun 14, 1978 | 0.14 |
| Mar 15, 1978 | 0.14 |
| Dec 19, 1977 | 0.14 |
| Sep 15, 1977 | 0.12 |
| Jun 14, 1977 | 0.12 |
| Mar 15, 1977 | 0.11 |
| Dec 17, 1976 | 0.11 |
| Sep 20, 1976 | 0.09 |
| Jun 15, 1976 | 0.08 |
| Mar 16, 1976 | 0.08 |
| Dec 16, 1975 | 0.08 |
| Sep 16, 1975 | 0.075 |
| Jun 17, 1975 | 0.075 |
| Mar 18, 1975 | 0.075 |
| Dec 17, 1974 | 0.075 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 20, 1994 | 3:1 |
| Dec 17, 1974 | 102:100 |