Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
84.43 USD +1.81 (+2.19%)

At closeNov 9, 2026, 4:00 PM EST

84.43 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

83.13 Day range 85.74
61.73 52-week range 95.27
YTD
+25.29%
1 year
+36.18%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
SMA: BearishNov 5, 20264 days ago
MACD: Sell SignalNov 4, 20265 days ago
RSI: OverboughtOct 14, 20263 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 57.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price84.43—121.6868.09113.16
Change+1.81—+2.90+1.15+3.10
Change %+2.19%—+2.44%+1.72%+2.82%
Open83.040.00120.9967.58112.02
Day high85.740.00122.6368.64115.29
Day low83.130.00119.7067.15111.00
Previous close82.620.00118.7866.94110.06
Volume2.70M0272.83K139.77K4.35M
Average volume1.90M0402.83K146.47K3.53M
Market cap21.14B4.64B5.18B1.55B41.00B
P/E ratio241.230.0030.65358.37113.16
Earnings per share0.350.003.970.191.00
Dividend yield1.941.891.382.421.27
52-week high95.270.00138.8272.67121.64
52-week low61.730.0082.6042.1466.22
1-week return-10.78%—+2.93%-3.14%+8.01%
1-month return-0.141928%—-6.67%+11.57%+15.41%
3-month return-1.70%—-6.31%+4.51%+28.08%
6-month return+4.17%—+2.94%+28.64%+31.28%
Year-to-date return+25.29%—+29.52%+43.77%+8.06%
1-year return+36.18%—+30.60%+57.18%+28.96%
2-year return-8.51%—+52.92%-13.86%+77.09%
50-day moving average87.080.00129.9663.62100.72
200-day moving average78.970.00114.3457.3091.35
Target price98.2470.00143.6085.00114.89
Beta0.8761.450.8510.911.23
Short ratio8.738.273.304.342.41
Institutional ownership112.24%83.03%96.47%89.75%96.36%