International Flavors & Fragrances Inc. IFF
Full chart
Set alert
84.43 USD +1.81 (+2.19%)
At closeNov 9, 2026, 4:00 PM EST
84.43 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
83.13 Day range 85.74
61.73 52-week range 95.27
- YTD
- +25.29%
- 1 year
- +36.18%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
84.43
+1.81 +2.19%
- GRA
—
— —
- SXT Sensient Technologies Corporation
121.68
+2.90 +2.44%
- SCL Stepan Company
68.09
+1.15 +1.72%
- EL The Estée Lauder Companies Inc.
113.16
+3.10 +2.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 84.43 | — | 121.68 | 68.09 | 113.16 |
| Change | +1.81 | — | +2.90 | +1.15 | +3.10 |
| Change % | +2.19% | — | +2.44% | +1.72% | +2.82% |
| Open | 83.04 | 0.00 | 120.99 | 67.58 | 112.02 |
| Day high | 85.74 | 0.00 | 122.63 | 68.64 | 115.29 |
| Day low | 83.13 | 0.00 | 119.70 | 67.15 | 111.00 |
| Previous close | 82.62 | 0.00 | 118.78 | 66.94 | 110.06 |
| Volume | 2.70M | 0 | 272.83K | 139.77K | 4.35M |
| Average volume | 1.90M | 0 | 402.83K | 146.47K | 3.53M |
| Market cap | 21.14B | 4.64B | 5.18B | 1.55B | 41.00B |
| P/E ratio | 241.23 | 0.00 | 30.65 | 358.37 | 113.16 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.94 | 1.89 | 1.38 | 2.42 | 1.27 |
| 52-week high | 95.27 | 0.00 | 138.82 | 72.67 | 121.64 |
| 52-week low | 61.73 | 0.00 | 82.60 | 42.14 | 66.22 |
| 1-week return | -10.78% | — | +2.93% | -3.14% | +8.01% |
| 1-month return | -0.141928% | — | -6.67% | +11.57% | +15.41% |
| 3-month return | -1.70% | — | -6.31% | +4.51% | +28.08% |
| 6-month return | +4.17% | — | +2.94% | +28.64% | +31.28% |
| Year-to-date return | +25.29% | — | +29.52% | +43.77% | +8.06% |
| 1-year return | +36.18% | — | +30.60% | +57.18% | +28.96% |
| 2-year return | -8.51% | — | +52.92% | -13.86% | +77.09% |
| 50-day moving average | 87.08 | 0.00 | 129.96 | 63.62 | 100.72 |
| 200-day moving average | 78.97 | 0.00 | 114.34 | 57.30 | 91.35 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 114.89 |
| Beta | 0.876 | 1.45 | 0.851 | 0.91 | 1.23 |
| Short ratio | 8.73 | 8.27 | 3.30 | 4.34 | 2.41 |
| Institutional ownership | 112.24% | 83.03% | 96.47% | 89.75% | 96.36% |
